Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.95 0.69 USD |
-2.17
|
$2.44B 338.58M USD | $6.6M 917.35K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.44B 338.58M USD | 0 | -$0.15 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.35 2.41 USD |
-0.97
|
$2.43B 338.45M USD | $1.45M 201.44K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.43B 338.45M USD | 25.89 | $0.67 0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.05 1.26 USD |
-3.52
|
$2.43B 338.44M USD | $5.44M 755.91K USD | $9 1.25 USD | $9.45 1.31 USD | $2.43B 338.44M USD | 26.61 | $0.34 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
0
|
$2.43B 338.04M USD | $24.66M 3.43M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.43B 338.04M USD | 0 | -$0.96 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.74 3.16 USD |
-1.34
|
$2.43B 337.87M USD | $766.94K 106.64K USD | $22.68 3.15 USD | $23.18 3.22 USD | $2.43B 337.87M USD | 16.72 | $1.36 0.19 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15 2.09 USD |
+0.2
|
$2.42B 337.14M USD | $10.38M 1.44M USD | $14 1.95 USD | $15.43 2.15 USD | $2.42B 337.14M USD | 46.87 | $0.32 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
-1.28
|
$2.42B 337.13M USD | $4.79M 665.9K USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.42B 337.13M USD | 96.50 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.7 3.16 USD |
-2.45
|
$2.42B 336.71M USD | $2.75M 381.69K USD | $22.55 3.14 USD | $23.39 3.25 USD | $2.42B 336.71M USD | 59.73 | $0.38 0.05 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.65 1.9 USD |
-1.73
|
$2.42B 336.51M USD | $2.69M 374.47K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.42B 336.51M USD | 18.19 | $0.75 0.1 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.15 1.83 USD |
-4.44
|
$2.42B 336.46M USD | $11.28M 1.57M USD | $13.03 1.81 USD | $13.66 1.9 USD | $2.42B 336.46M USD | 0 | -$0.19 -0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.74 1.35 USD |
-2.7
|
$2.42B 336.19M USD | $4.49M 624.4K USD | $9.71 1.35 USD | $9.95 1.38 USD | $2.42B 336.19M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.44 0.9 USD |
-1.68
|
$2.42B 336.14M USD | $2.17M 301.23K USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.42B 336.14M USD | 0 | -$0.21 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.57 1.89 USD |
-0.22
|
$2.41B 335.6M USD | $1.45M 201.49K USD | $13.37 1.86 USD | $13.8 1.92 USD | $2.41B 335.6M USD | 61.68 | $0.22 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.06 3.35 USD |
-0.08
|
$2.4B 333.99M USD | $1.34M 186.32K USD | $23.63 3.29 USD | $24.3 3.38 USD | $2.4B 333.99M USD | 0 | -$0.76 -0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.63 0.5 USD |
-1.36
|
$2.4B 333.77M USD | $6.93M 963.36K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.4B 333.77M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.64 2.17 USD |
-1.88
|
$2.4B 333.63M USD | $1.29M 179.96K USD | $15.58 2.17 USD | $15.93 2.21 USD | $2.4B 333.63M USD | 33.27 | $0.47 0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.8 0.67 USD |
-1.44
|
$2.4B 333.56M USD | $3.13M 434.8K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 333.56M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.68 2.18 USD |
+0.19
|
$2.4B 333.06M USD | $3.98M 552.94K USD | $15.26 2.12 USD | $16.15 2.25 USD | $2.4B 333.06M USD | 65.33 | $0.24 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.47 0.9 USD |
-2.56
|
$2.39B 332.65M USD | $3.1M 431.05K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.39B 332.65M USD | 40.43 | $0.16 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.87 0.68 USD |
-2.21
|
$2.39B 332.35M USD | $8.85M 1.23M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.39B 332.35M USD | 18.73 | $0.26 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $69.61M 9.68M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.37 -0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.51 0.49 USD |
-1.13
|
$2.39B 332.17M USD | $3.89M 540.71K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.39B 332.17M USD | 0 | -$0.53 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.13
|
$2.39B 331.75M USD | $1.77M 245.72K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.39B 331.75M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.49 1.18 USD |
+0.12
|
$2.38B 331.48M USD | $6.64M 923.57K USD | $8.28 1.15 USD | $8.67 1.21 USD | $2.38B 331.48M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.84 2.76 USD |
-5.21
|
$2.38B 331.03M USD | $2.9M 403.17K USD | $19.78 2.75 USD | $20.59 2.86 USD | $2.38B 331.03M USD | 21.10 | $0.94 0.13 USD | |
| Panda Dairy Corporation 300898.SZ | $19.19 2.67 USD |
+0.74
|
$2.38B 330.86M USD | $3.97M 551.6K USD | $18.82 2.62 USD | $19.89 2.77 USD | $2.38B 330.86M USD | 20.41 | $0.94 0.13 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.42 2.28 USD |
-1.68
|
$2.38B 330.57M USD | $937.08K 130.3K USD | $16.37 2.28 USD | $16.75 2.33 USD | $2.38B 330.57M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.73 1.21 USD |
-2.02
|
$2.37B 330M USD | $1.1M 153.45K USD | $8.71 1.21 USD | $8.93 1.24 USD | $2.37B 330M USD | 87.29 | $0.1 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-1.01
|
$2.37B 329.41M USD | $1.93M 268.73K USD | $7.76 1.08 USD | $7.88 1.1 USD | $2.37B 329.41M USD | 37.19 | $0.21 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.61 0.36 USD |
-1.51
|
$2.36B 328.75M USD | $9.37M 1.3M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.36B 328.75M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.6 1.33 USD |
-1.44
|
$2.36B 328.38M USD | $2.19M 304.67K USD | $9.52 1.32 USD | $9.84 1.37 USD | $2.36B 328.38M USD | 45.71 | $0.21 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.68 0.79 USD |
-1.9
|
$2.36B 328.32M USD | $5.01M 696.58K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.36B 328.32M USD | 18.93 | $0.3 0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.45 0.9 USD |
-1.83
|
$2.36B 328.11M USD | $2.07M 287.42K USD | $6.44 0.9 USD | $6.57 0.91 USD | $2.36B 328.11M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.29 0.32 USD |
-0.43
|
$2.36B 327.82M USD | $8.2M 1.14M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.23 1.01 USD |
+0.42
|
$2.36B 327.74M USD | $2.39M 332.06K USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.36B 327.74M USD | 103.28 | $0.07 0.009 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.33 1.71 USD |
-6.02
|
$2.35B 327.15M USD | $34.94M 4.86M USD | $12.21 1.7 USD | $13.32 1.85 USD | $2.35B 327.15M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.72 0.66 USD |
+0.43
|
$2.35B 326.61M USD | $5.11M 710.48K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.35B 326.61M USD | 27.76 | $0.17 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.29 1.15 USD |
-0.24
|
$2.34B 325.9M USD | $2M 277.83K USD | $8.2 1.14 USD | $8.46 1.18 USD | $2.34B 325.9M USD | 37.68 | $0.22 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.85 2.06 USD |
+1.3
|
$2.34B 325.41M USD | $8.07M 1.12M USD | $14.25 1.98 USD | $15.49 2.15 USD | $2.34B 325.41M USD | 87.35 | $0.17 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.1 0.15 USD |
-9.84
|
$2.33B 324.38M USD | $125.71M 17.48M USD | $1.1 0.15 USD | $1.23 0.17 USD | $2.33B 324.38M USD | 0 | -$0.03 -0.004 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.86 0.68 USD |
+3.85
|
$2.33B 324.36M USD | $16.48M 2.29M USD | $4.57 0.64 USD | $5.22 0.73 USD | $2.33B 324.36M USD | 0 | -$0.01 -0.001 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.7 0.38 USD |
-2.17
|
$2.33B 324.35M USD | $6.04M 840.4K USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.33B 324.35M USD | 54.00 | $0.05 0.006 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.89 0.4 USD |
+1.05
|
$2.32B 323.09M USD | $7.09M 985.79K USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.32B 323.09M USD | 72.25 | $0.04 0.005 USD | |
| FS Development Investment Holdings 300071.SZ | $2.45 0.34 USD |
-1.61
|
$2.32B 322.98M USD | $4.66M 647.75K USD | $2.44 0.34 USD | $2.5 0.35 USD | $2.32B 322.98M USD | 245.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.78 2.19 USD |
+2
|
$2.32B 322.41M USD | $1.59M 220.64K USD | $15.21 2.11 USD | $16.08 2.24 USD | $2.32B 322.41M USD | 0 | -$1.31 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.88 0.96 USD |
-1.43
|
$2.32B 322.08M USD | $1.69M 234.58K USD | $6.86 0.95 USD | $7 0.97 USD | $2.32B 322.08M USD | 14.33 | $0.48 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.85 1.09 USD |
-0.38
|
$2.31B 321.64M USD | $1.65M 229.94K USD | $7.77 1.08 USD | $7.92 1.1 USD | $2.31B 321.64M USD | 0 | $0 0 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.98 1.39 USD |
-1.77
|
$2.31B 321.3M USD | $2.63M 366.1K USD | $9.89 1.38 USD | $10.15 1.41 USD | $2.31B 321.3M USD | 34.41 | $0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.66 1.2 USD |
-1.25
|
$2.31B 321.24M USD | $1.67M 232.81K USD | $8.63 1.2 USD | $8.8 1.22 USD | $2.31B 321.24M USD | 21.12 | $0.41 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.16 1.27 USD |
-1.51
|
$2.31B 320.96M USD | $4.51M 627.2K USD | $9.08 1.26 USD | $9.32 1.3 USD | $2.31B 320.96M USD | 25.44 | $0.36 0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.49 2.43 USD |
-1.02
|
$2.31B 320.68M USD | $779.9K 108.44K USD | $17.26 2.4 USD | $17.82 2.48 USD | $2.31B 320.68M USD | 76.04 | $0.23 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2 0.28 USD |
-1.48
|
$2.3B 320.36M USD | $5.5M 765.13K USD | $2 0.28 USD | $2.06 0.29 USD | $2.3B 320.36M USD | 0 | -$0.18 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.96 0.97 USD |
-1.56
|
$2.3B 319.38M USD | $2.7M 375.12K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.3B 319.38M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.54 2.99 USD |
-1.46
|
$2.3B 319.32M USD | $730.5K 101.57K USD | $21.39 2.97 USD | $21.96 3.05 USD | $2.3B 319.32M USD | 22.91 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.97 1.25 USD |
-0.66
|
$2.3B 319.29M USD | $2.12M 294.37K USD | $8.87 1.23 USD | $9.06 1.26 USD | $2.3B 319.29M USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.37 3.11 USD |
-0.13
|
$2.3B 319.15M USD | $820.5K 114.09K USD | $22.33 3.1 USD | $22.78 3.17 USD | $2.3B 319.15M USD | 16.81 | $1.33 0.18 USD | |
| Annil Co.,Ltd 002875.SZ | $10.77 1.5 USD |
+2.77
|
$2.29B 318.97M USD | $10.79M 1.5M USD | $10.32 1.43 USD | $11.1 1.54 USD | $2.29B 318.97M USD | 0 | -$0.38 -0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.7 0.79 USD |
-1.38
|
$2.29B 318.42M USD | $2.99M 415.24K USD | $5.68 0.79 USD | $5.77 0.8 USD | $2.29B 318.42M USD | 5.32 | $1.07 0.15 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.6 0.92 USD |
-5.71
|
$2.29B 318.09M USD | $81.42M 11.32M USD | $6.35 0.88 USD | $7.23 1.01 USD | $2.29B 318.09M USD | 0 | -$0.38 -0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.91 0.96 USD |
-1.29
|
$2.29B 317.98M USD | $2.49M 345.55K USD | $6.87 0.96 USD | $6.99 0.97 USD | $2.29B 317.98M USD | 26.57 | $0.26 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.53 0.63 USD |
-1.52
|
$2.29B 317.97M USD | $2.82M 391.9K USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.29B 317.97M USD | 11.61 | $0.39 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $13 1.81 USD |
+2.12
|
$2.29B 317.92M USD | $3.86M 537.2K USD | $12.55 1.74 USD | $13.3 1.85 USD | $2.29B 317.92M USD | 50.00 | $0.26 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.22 1.28 USD |
+3.25
|
$2.28B 317.68M USD | $7.2M 1M USD | $8.77 1.22 USD | $9.58 1.33 USD | $2.28B 317.68M USD | 0 | -$0.19 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-2.14
|
$2.28B 317.6M USD | $7.3M 1.01M USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.28B 317.6M USD | 0 | -$0.01 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.78 3.17 USD |
0
|
$2.28B 316.74M USD | $9.09M 1.26M USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.28B 316.74M USD | 34.51 | $0.66 0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.28 0.6 USD |
-0.93
|
$2.28B 316.7M USD | $2.95M 410.69K USD | $4.23 0.59 USD | $4.33 0.6 USD | $2.28B 316.7M USD | 61.14 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.35 0.88 USD |
-0.16
|
$2.27B 316.09M USD | $1.84M 256.15K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.27B 316.09M USD | 16.28 | $0.39 0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.11 1.82 USD |
-1.72
|
$2.27B 316.03M USD | $997.48K 138.69K USD | $13.06 1.82 USD | $13.39 1.86 USD | $2.27B 316.03M USD | 87.39 | $0.15 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.04 0.56 USD |
-3.12
|
$2.27B 315.9M USD | $11.99M 1.67M USD | $4.04 0.56 USD | $4.15 0.58 USD | $2.27B 315.9M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.56 1.47 USD |
-1.4
|
$2.27B 315.71M USD | $1.22M 169.88K USD | $10.52 1.46 USD | $10.73 1.49 USD | $2.27B 315.71M USD | 44.00 | $0.24 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.72 1.63 USD |
+0.86
|
$2.27B 315.39M USD | $943.6K 131.2K USD | $11.58 1.61 USD | $11.87 1.65 USD | $2.27B 315.39M USD | 27.90 | $0.42 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4 0.56 USD |
-1.96
|
$2.27B 315.33M USD | $6.23M 865.57K USD | $3.99 0.55 USD | $4.09 0.57 USD | $2.27B 315.33M USD | 0 | -$0.72 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.37 4.92 USD |
-2.62
|
$2.26B 314.91M USD | $1.47M 204.82K USD | $35.28 4.91 USD | $36.5 5.08 USD | $2.26B 314.91M USD | 0 | -$0.02 -0.002 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.75 0.8 USD |
+0.88
|
$2.26B 314.84M USD | $2.13M 295.65K USD | $5.63 0.78 USD | $5.79 0.81 USD | $2.26B 314.84M USD | 52.27 | $0.11 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.28 1.57 USD |
-2.08
|
$2.26B 314.52M USD | $1.23M 171.62K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.26B 314.52M USD | 282.00 | $0.04 0.005 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.68 1.9 USD |
+1.33
|
$2.26B 313.56M USD | $16.22M 2.25M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.26B 313.56M USD | 0 | -$0.06 -0.008 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.34 0.19 USD |
-1.47
|
$2.25B 312.94M USD | $69.15M 9.61M USD | $1.33 0.18 USD | $1.41 0.2 USD | $2.25B 312.94M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.04
|
$2.25B 312.92M USD | $6.11M 849.81K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.95 0.97 USD |
+0.29
|
$2.25B 312.81M USD | $1.74M 242.16K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.25B 312.81M USD | 21.06 | $0.33 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
-1.05
|
$2.25B 312.78M USD | $2.87M 399.47K USD | $3.75 0.52 USD | $3.82 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.72 1.35 USD |
-0.31
|
$2.25B 312.41M USD | $980.55K 136.34K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.25B 312.41M USD | 64.79 | $0.15 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.03 1.95 USD |
-6.22
|
$2.25B 312.16M USD | $6.49M 901.94K USD | $14 1.95 USD | $14.68 2.04 USD | $2.25B 312.16M USD | 0 | -$0.94 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.59 0.64 USD |
-1.29
|
$2.24B 312.15M USD | $3.22M 448.29K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.24B 312.15M USD | 51.00 | $0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.49 0.62 USD |
-0.44
|
$2.24B 311.66M USD | $4.92M 683.69K USD | $4.46 0.62 USD | $4.53 0.63 USD | $2.24B 311.66M USD | 13.60 | $0.33 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.78 3.31 USD |
-2.3
|
$2.24B 311.64M USD | $1.41M 196.23K USD | $23.6 3.28 USD | $24.38 3.39 USD | $2.24B 311.64M USD | 0 | -$1.3 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.18 1 USD |
-1.64
|
$2.24B 311.48M USD | $2.27M 315.96K USD | $7.17 1 USD | $7.4 1.03 USD | $2.24B 311.48M USD | 19.40 | $0.37 0.05 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.68 0.37 USD |
-2.9
|
$2.24B 311.28M USD | $8.18M 1.14M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.24B 311.28M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15 2.09 USD |
-2.22
|
$2.24B 311.19M USD | $6.35M 883.46K USD | $14.31 1.99 USD | $15.18 2.11 USD | $2.24B 311.19M USD | 28.30 | $0.53 0.07 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.81 1.64 USD |
-7.37
|
$2.24B 311.18M USD | $14.74M 2.05M USD | $11.62 1.62 USD | $12.66 1.76 USD | $2.24B 311.18M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
-1.33
|
$2.23B 310.63M USD | $1.81M 251.79K USD | $4.43 0.62 USD | $4.5 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.04 0.98 USD |
+19.93
|
$2.23B 310.22M USD | $62.27M 8.66M USD | $5.7 0.79 USD | $7.04 0.98 USD | $2.23B 310.22M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
-1.36
|
$2.23B 309.83M USD | $8M 1.11M USD | $2.9 0.4 USD | $2.94 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.51 3.13 USD |
-2.72
|
$2.23B 309.57M USD | $1.78M 247.65K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.23B 309.57M USD | 80.39 | $0.28 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.88 1.51 USD |
-3.12
|
$2.22B 309.32M USD | $4.52M 627.84K USD | $10.84 1.51 USD | $11.32 1.57 USD | $2.22B 309.32M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.66 0.65 USD |
+2.41
|
$2.22B 309.08M USD | $33.62M 4.68M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.22B 309.08M USD | 38.83 | $0.12 0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.17 0.3 USD |
-3.56
|
$2.22B 308.97M USD | $18.19M 2.53M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.22B 308.97M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.35 2.83 USD |
-0.1
|
$2.22B 308.78M USD | $1.96M 272.64K USD | $19.82 2.76 USD | $20.6 2.86 USD | $2.22B 308.78M USD | 1017.50 | $0.02 0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
-2
|
$2.22B 308.5M USD | $4.23M 587.64K USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.85 0.67 USD |
-5.27
|
$2.22B 308.4M USD | $30.65M 4.26M USD | $4.8 0.67 USD | $5.08 0.71 USD | $2.22B 308.4M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.76 1.5 USD |
-3.32
|
$2.21B 307.83M USD | $4.78M 664.95K USD | $10.62 1.48 USD | $11.09 1.54 USD | $2.21B 307.83M USD | 38.42 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||