Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linkage Software Co., LTD 688588.SS | $8.65 1.2 USD |
-2.92
|
$3.46B 481.1M USD | $2.72M 377.54K USD | $8.47 1.18 USD | $9.07 1.26 USD | $3.46B 481.1M USD | 32.03 | $0.27 0.04 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.62 1.2 USD |
+2.01
|
$70.2B 9.76B USD | $41.45M 5.76M USD | $8.25 1.15 USD | $8.67 1.21 USD | $70.2B 9.76B USD | 14.36 | $0.6 0.08 USD | |
Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $8.98 1.2 USD |
+1.01
|
$0 0 USD | $7.29M 553.17K USD | $8.31 1.16 USD | $8.98 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.04 1.19 USD |
+0.75
|
$13.64B 1.9B USD | $5.97M 1.15M USD | $8.41 1.17 USD | $8.65 1.2 USD | $13.64B 1.9B USD | 12.44 | $0.69 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
360 Security Technology Inc. 601360.SS | $8.55 1.19 USD |
-1.27
|
$61.09B 8.49B USD | $78.5M 10.91M USD | $8.39 1.17 USD | $8.73 1.21 USD | $61.09B 8.49B USD | 0 | -$0.08 -0.01 USD | |
Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-6.68
|
$3.62B 503.31M USD | $21.14M 2.94M USD | $8.23 1.14 USD | $9.11 1.27 USD | $3.62B 503.31M USD | 0 | -$1.09 -0.1 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $8.49 1.18 USD |
-4.07
|
$7.79B 1.08B USD | $29.48M 4.1M USD | $8.4 1.17 USD | $8.94 1.24 USD | $7.79B 1.08B USD | 22.34 | $0.38 0.05 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.32 1.18 USD |
-2.82
|
$3.94B 547.67M USD | $12.18M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $8.46 1.18 USD |
+2.55
|
$31.51B 4.38B USD | $17.87M 2.49M USD | $8.19 1.14 USD | $8.53 1.19 USD | $31.51B 4.38B USD | 19.67 | $0.43 0.06 USD | |
Shenergy Company Limited 600642.SS | $8.46 1.18 USD |
+1.32
|
$41.41B 5.76B USD | $19.85M 2.76M USD | $8.23 1.14 USD | $8.5 1.18 USD | $41.41B 5.76B USD | 16.92 | $0.5 0.07 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.42 1.17 USD |
-0.59
|
$11.36B 1.58B USD | $7.28M 1.01M USD | $8.2 1.14 USD | $8.54 1.19 USD | $11.36B 1.58B USD | 36.60 | $0.23 0.03 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $8.42 1.17 USD |
-1.75
|
$6.01B 836.13M USD | $1.5M 208.42K USD | $8.2 1.14 USD | $8.61 1.2 USD | $6.01B 836.13M USD | 40.09 | $0.21 0.03 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.41 1.17 USD |
-4.21
|
$6.45B 896.24M USD | $2.16M 300.76K USD | $8.26 1.15 USD | $8.84 1.23 USD | $6.45B 896.24M USD | 52.56 | $0.16 0.02 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.81 1.17 USD |
+1.17
|
$11.58B 1.61B USD | $8.59M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.41 1.17 USD |
-2.89
|
$3.69B 513.4M USD | $10.42M 1.45M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.69B 513.4M USD | 0 | -$0.07 -0.009 USD | |
Seazen Holdings Co., Ltd 601155.SS | $10.15 1.17 USD |
-5.14
|
$18.9B 2.63B USD | $39.29M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.45 1.16 USD |
-0.21
|
$33.89B 4.71B USD | $6.51M 366.7K USD | $8.09 1.12 USD | $8.43 1.17 USD | $33.89B 4.71B USD | 52.31 | $0.16 0.02 USD | |
Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.37 1.16 USD |
-7.51
|
$0 0 USD | $1.55M 215.25K USD | $8.2 1.14 USD | $9.06 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.71
|
$6.21B 863.73M USD | $8.14M 1.13M USD | $8.14 1.13 USD | $8.45 1.17 USD | $6.21B 863.73M USD | 11.94 | $0.7 0.1 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.35 1.16 USD |
-4.79
|
$1.97B 273.86M USD | $2.17M 302.2K USD | $8.11 1.13 USD | $8.78 1.22 USD | $1.97B 273.86M USD | 64.23 | $0.13 0.02 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.32 1.16 USD |
-7.96
|
$2.64B 366.69M USD | $15.27M 2.12M USD | $8.16 1.13 USD | $8.99 1.25 USD | $2.64B 366.69M USD | 18.08 | $0.46 0.06 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.32 1.16 USD |
-3.14
|
$3.58B 497.44M USD | $3.49M 484.96K USD | $8.16 1.13 USD | $8.63 1.2 USD | $3.58B 497.44M USD | 43.78 | $0.19 0.03 USD | |
Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $9.16 1.16 USD |
-1.29
|
$7.97B 1.11B USD | $25.18M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.24 1.15 USD |
+1.6
|
$12.13B 1.69B USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.27 1.15 USD | $12.13B 1.69B USD | 28.41 | $0.29 0.04 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
Orinko Advanced Plastics Co.,LTD. 688219.SS | $8.2 1.14 USD |
-2.84
|
$0 0 USD | $1.93M 267.99K USD | $8.08 1.12 USD | $8.52 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.16 1.13 USD |
-3.77
|
$1.53B 213.05M USD | $2.11M 293K USD | $7.88 1.1 USD | $8.5 1.18 USD | $1.53B 213.05M USD | 13.16 | $0.62 0.09 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $8.16 1.13 USD |
+2.77
|
$49.01B 6.81B USD | $10.7M 1.49M USD | $7.91 1.1 USD | $8.2 1.14 USD | $49.01B 6.81B USD | 10.73 | $0.76 0.11 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $8.11 1.13 USD |
-3.91
|
$3.54B 492.55M USD | $11.55M 1.61M USD | $7.69 1.07 USD | $8.43 1.17 USD | $3.54B 492.55M USD | 73.72 | $0.11 0.02 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.11 1.13 USD |
-7.95
|
$1.38B 192.02M USD | $7.98M 1.11M USD | $7.93 1.1 USD | $8.78 1.22 USD | $1.38B 192.02M USD | 90.11 | $0.09 0.01 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.08 1.12 USD |
-5.94
|
$1.52B 210.81M USD | $1.88M 262.06K USD | $7.97 1.11 USD | $8.74 1.22 USD | $1.52B 210.81M USD | 0 | -$0.57 -0.07 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.07 1.12 USD |
-3.47
|
$2.94B 409.07M USD | $18.44M 2.56M USD | $7.87 1.09 USD | $8.59 1.19 USD | $2.94B 409.07M USD | 0 | -$0.07 -0.009 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $8.04 1.12 USD |
-9.46
|
$5.75B 799.53M USD | $24.03M 3.34M USD | $7.99 1.11 USD | $8.83 1.23 USD | $5.75B 799.53M USD | 804.00 | $0.01 0.001 USD | |
Orient Securities Company Limited 600958.SS | $8.02 1.12 USD |
+1.52
|
$62.7B 8.72B USD | $40.54M 5.64M USD | $7.79 1.08 USD | $8.09 1.12 USD | $62.7B 8.72B USD | 26.73 | $0.3 0.04 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.01 1.11 USD |
+3.89
|
$9.72B 1.35B USD | $17.48M 2.43M USD | $7.75 1.08 USD | $8.05 1.12 USD | $9.72B 1.35B USD | 11.28 | $0.71 0.1 USD | |
China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.99 1.11 USD |
-9.2
|
$3.58B 497.93M USD | $13.77M 1.92M USD | $7.92 1.1 USD | $8.35 1.16 USD | $3.58B 497.93M USD | 0 | -$0.38 -0.05 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.99 1.11 USD |
-3.02
|
$95.52B 13.28B USD | $95.84M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+2.71
|
$65.61B 9.12B USD | $113.37M 15.76M USD | $7.57 1.05 USD | $8.1 1.13 USD | $65.61B 9.12B USD | 30.65 | $0.26 0.04 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.97 1.11 USD |
+2.05
|
$32.05B 4.46B USD | $12.31M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $32.05B 4.46B USD | 4.60 | $1.73 0.24 USD | |
Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.38
|
$9.67B 1.34B USD | $8.26M 1.15M USD | $7.77 1.08 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 0 | -$0.29 -0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.96 1.11 USD |
+1.02
|
$11.07B 1.54B USD | $10.42M 1.45M USD | $7.77 1.08 USD | $8.01 1.11 USD | $11.07B 1.54B USD | 9.36 | $0.85 0.12 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.95 1.11 USD |
+0.38
|
$8.85B 1.23B USD | $4.28M 595.48K USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.85B 1.23B USD | 72.27 | $0.11 0.02 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.95 1.11 USD |
+2.28
|
$8.08B 1.12B USD | $33.39M 943.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $8.08B 1.12B USD | 26.49 | $0.3 0.04 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.95 1.11 USD |
-1.97
|
$1.96B 273.1M USD | $1.35M 188.11K USD | $7.7 1.07 USD | $8.31 1.16 USD | $1.96B 273.1M USD | 46.76 | $0.17 0.02 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $7.94 1.1 USD |
-1.37
|
$2.69B 373.74M USD | $5.8M 805.85K USD | $7.6 1.06 USD | $8.12 1.13 USD | $2.69B 373.74M USD | 33.08 | $0.24 0.03 USD | |
Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
Haitong Securities Co., Ltd. 600837.SS | $7.91 1.1 USD |
-0.38
|
$87.5B 12.17B USD | $46.75M 6.5M USD | $7.63 1.06 USD | $7.97 1.11 USD | $87.5B 12.17B USD | 98.87 | $0.08 0.01 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.49 1.1 USD |
-2.1
|
$15.7B 2.18B USD | $12.24M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
Dongxing Securities Corporation Limited 601198.SS | $7.9 1.1 USD |
+1.94
|
$25.54B 3.55B USD | $18.44M 2.56M USD | $7.68 1.07 USD | $7.98 1.11 USD | $25.54B 3.55B USD | 31.60 | $0.25 0.03 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.89 1.1 USD |
+1.28
|
$51.8B 7.2B USD | $80.31M 11.17M USD | $7.65 1.06 USD | $7.95 1.11 USD | $51.8B 7.2B USD | 6.63 | $1.19 0.17 USD | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.88 1.1 USD |
+0.64
|
$28.28B 3.93B USD | $37.27M 5.18M USD | $7.51 1.04 USD | $7.91 1.1 USD | $28.28B 3.93B USD | 0 | -$0.06 -0.008 USD | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.85 1.09 USD |
+1.68
|
$13.17B 1.83B USD | $4.56M 634.02K USD | $7.7 1.07 USD | $7.91 1.1 USD | $13.17B 1.83B USD | 11.37 | $0.69 0.1 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-4.51
|
$2.89B 402.35M USD | $3.04M 422.87K USD | $7.77 1.08 USD | $8.26 1.15 USD | $2.89B 402.35M USD | 37.33 | $0.21 0.03 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.83 1.09 USD |
-2.61
|
$6.2B 861.67M USD | $11.21M 1.56M USD | $7.66 1.07 USD | $8.11 1.13 USD | $6.2B 861.67M USD | 111.85 | $0.07 0.009 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $7.79 1.08 USD |
-0.26
|
$22.41B 3.12B USD | $10.89M 1.51M USD | $7.66 1.07 USD | $7.87 1.09 USD | $22.41B 3.12B USD | 16.57 | $0.47 0.07 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.78 1.08 USD |
-0.13
|
$4.86B 675.84M USD | $3.21M 446.68K USD | $7.56 1.05 USD | $7.82 1.09 USD | $4.86B 675.84M USD | 10.95 | $0.71 0.1 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.76 1.08 USD |
-9.77
|
$1.62B 225.28M USD | $3.57M 495.91K USD | $7.74 1.08 USD | $8.6 1.2 USD | $1.62B 225.28M USD | 0 | -$0.05 -0.006 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.83 1.08 USD |
-2.71
|
$9.55B 1.33B USD | $21.84M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
KTK Group Co., Ltd. 603680.SS | $7.72 1.07 USD |
-1.28
|
$6.05B 841.26M USD | $1.62M 225.36K USD | $7.46 1.04 USD | $7.95 1.11 USD | $6.05B 841.26M USD | 22.70 | $0.34 0.05 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
Soho Holly Corporation 600128.SS | $7.7 1.07 USD |
-10.05
|
$1.9B 264.2M USD | $17.79M 2.47M USD | $7.7 1.07 USD | $8.05 1.12 USD | $1.9B 264.2M USD | 51.33 | $0.15 0.02 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.7 1.07 USD |
+2.39
|
$20.66B 2.87B USD | $28.45M 3.96M USD | $7.51 1.04 USD | $7.75 1.08 USD | $20.66B 2.87B USD | 15.71 | $0.49 0.07 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.68 1.07 USD |
-9.96
|
$1.66B 231.03M USD | $10.06M 1.4M USD | $7.68 1.07 USD | $8.5 1.18 USD | $1.66B 231.03M USD | 0 | -$0.1 -0.01 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.66 1.07 USD |
-5.55
|
$3.5B 487.16M USD | $8.03M 1.12M USD | $7.3 1.02 USD | $8.25 1.15 USD | $3.5B 487.16M USD | 28.37 | $0.27 0.04 USD | |
ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $7.66 1.07 USD |
-0.78
|
$3.1B 430.93M USD | $10.8M 1.5M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.1B 430.93M USD | 29.46 | $0.26 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |