Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $15.69M 2.18M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.91 3.6 USD |
+0.27
|
$251.2B 34.93B USD | $28.18M 3.92M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.2B 34.93B USD | 13.21 | $1.96 0.27 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.39
|
$16.3B 2.27B USD | $2.87M 399.11K USD | $25.6 3.56 USD | $26.17 3.64 USD | $16.3B 2.27B USD | 13.00 | $1.98 0.28 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.2 3.5 USD |
+0.8
|
$167.04B 23.23B USD | $20.29M 2.82M USD | $24.93 3.47 USD | $25.58 3.56 USD | $167.04B 23.23B USD | 10.58 | $2.38 0.33 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.09 3.49 USD |
-3.24
|
$10.04B 1.4B USD | $5.88M 817.45K USD | $25.08 3.49 USD | $25.97 3.61 USD | $10.04B 1.4B USD | 13.00 | $1.93 0.27 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.67 3.29 USD |
+3.95
|
$70.81B 9.85B USD | $33.74M 4.69M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.81B 9.85B USD | 12.13 | $1.95 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.66 3.29 USD |
-5.59
|
$4.92B 684.27M USD | $2.22M 308.93K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.92B 684.27M USD | 22.53 | $1.05 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $18.09 2.52 USD |
-0.5
|
$68.01B 9.46B USD | $4.87M 677.8K USD | $17.94 2.49 USD | $18.38 2.56 USD | $68.01B 9.46B USD | 26.60 | $0.68 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.84 2.48 USD |
-0.56
|
$29.86B 4.15B USD | $10.29M 1.43M USD | $17.82 2.48 USD | $18.36 2.55 USD | $29.86B 4.15B USD | 8.83 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.9 2.21 USD |
+0.7
|
$31.52B 4.38B USD | $21.93M 3.05M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.52B 4.38B USD | 10.06 | $1.58 0.22 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.33
|
$8.38B 1.17B USD | $940.5K 130.77K USD | $14.99 2.08 USD | $15.12 2.1 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15 2.09 USD |
+0.2
|
$10.84B 1.51B USD | $6.21M 863.47K USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.84B 1.51B USD | 24.99 | $0.6 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.8 2.06 USD |
-0.47
|
$4.17B 579.73M USD | $1.72M 239.36K USD | $14.75 2.05 USD | $15 2.09 USD | $4.17B 579.73M USD | 0 | -$0.09 -0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.23 1.98 USD |
+2.08
|
$35.24B 4.9B USD | $29.62M 4.12M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.24B 4.9B USD | 10.16 | $1.4 0.19 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.96 — |
+0.26
|
$5.73B — | $679K — | $1.95 — | $1.96 — | $5.73B — | 6.51 | $0.3 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.5 1.88 USD |
+0.07
|
$16.2B 2.25B USD | $8.98M 1.25M USD | $13.49 1.88 USD | $13.75 1.91 USD | $16.2B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $12.58 1.75 USD |
-0.16
|
$149.17B 20.74B USD | $16.39M 2.28M USD | $12.58 1.75 USD | $12.84 1.79 USD | $149.17B 20.74B USD | 9.67 | $1.3 0.18 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.97 1.53 USD |
+1.1
|
$39.57B 5.5B USD | $32.92M 4.58M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.57B 5.5B USD | 9.14 | $1.2 0.17 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.53 1.46 USD |
-0.38
|
$15.16B 2.11B USD | $9.23M 1.28M USD | $10.46 1.45 USD | $10.74 1.49 USD | $15.16B 2.11B USD | 14.42 | $0.73 0.1 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.11 1.41 USD |
-1.46
|
$26.19B 3.64B USD | $12.12M 1.68M USD | $10.07 1.4 USD | $10.33 1.44 USD | $26.19B 3.64B USD | 12.32 | $0.82 0.11 USD | |
| PetroChina Company Limited 601857.SS | $10.06 1.4 USD |
-0.69
|
$1.78T 247.35B USD | $80.9M 11.25M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.35B USD | 11.30 | $0.89 0.12 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.98 1.39 USD |
+1.11
|
$14.82B 2.06B USD | $15.21M 2.12M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.82B 2.06B USD | 10.18 | $0.98 0.14 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.78 1.36 USD |
-0.2
|
$5.53B 768.42M USD | $2.82M 391.95K USD | $9.73 1.35 USD | $9.95 1.38 USD | $5.53B 768.42M USD | 0 | -$1.93 -0.2 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.18 1.28 USD |
-1.08
|
$4.39B 610.18M USD | $1.81M 252.2K USD | $9.17 1.28 USD | $9.32 1.3 USD | $4.39B 610.18M USD | 15.55 | $0.59 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.11 1.27 USD |
-2.77
|
$74.19B 10.32B USD | $29.33M 4.08M USD | $9.06 1.26 USD | $9.39 1.31 USD | $74.19B 10.32B USD | 14.46 | $0.63 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.74
|
$53.77B 7.48B USD | $53.54M 7.44M USD | $8.11 1.13 USD | $8.3 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.68 0.93 USD |
+0.15
|
$14.34B 1.99B USD | $11.34M 1.58M USD | $6.65 0.92 USD | $6.81 0.95 USD | $14.34B 1.99B USD | 35.15 | $0.19 0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.62 0.92 USD |
+0.3
|
$3.04B 422.56M USD | $1.81M 251.63K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.04B 422.56M USD | 38.94 | $0.17 0.02 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
+0.16
|
$736.41B 102.39B USD | $53.57M 7.45M USD | $6.34 0.88 USD | $6.4 0.89 USD | $736.41B 102.39B USD | 12.25 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.28 0.87 USD |
-1.57
|
$27.77B 3.86B USD | $17M 2.36M USD | $6.27 0.87 USD | $6.4 0.89 USD | $27.77B 3.86B USD | 16.52 | $0.38 0.05 USD | |
| Lanpec Technologies Limited 601798.SS | $5.88 0.82 USD |
+0.51
|
$2.08B 289.85M USD | $3.05M 423.8K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.08B 289.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.1M 291.5K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 32.33 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.25 0.59 USD |
-1.16
|
$5.67B 787.96M USD | $11.3M 1.57M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.67B 787.96M USD | 60.71 | $0.07 0.009 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
-2.31
|
$42.8B 5.95B USD | $28.31M 3.94M USD | $4.2 0.58 USD | $4.31 0.6 USD | $42.8B 5.95B USD | 13.58 | $0.31 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.88 0.54 USD |
-1.52
|
$18.63B 2.59B USD | $37.36M 5.19M USD | $3.87 0.54 USD | $3.95 0.55 USD | $18.63B 2.59B USD | 10.21 | $0.38 0.05 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $11.08M 1.54M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.45 0.48 USD |
-0.86
|
$19.26B 2.68B USD | $25.46M 3.54M USD | $3.44 0.48 USD | $3.5 0.49 USD | $19.26B 2.68B USD | 24.64 | $0.14 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.27 0.45 USD |
+0.62
|
$7.82B 1.09B USD | $3.77M 524.25K USD | $3.24 0.45 USD | $3.32 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.04 0.42 USD |
+1.67
|
$1.78B 248.15M USD | $17.46M 2.43M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.78B 248.15M USD | 0 | -$0.46 -0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.36B 3.39B USD | $13.81M 1.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $24.36B 3.39B USD | 0 | -$0.11 -0.01 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.77 0.39 USD |
-2.47
|
$1.3B 180.31M USD | $9.58M 1.33M USD | $2.74 0.38 USD | $2.88 0.4 USD | $1.3B 180.31M USD | 0 | -$0.54 -0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.57 0.36 USD |
-1.53
|
$10.66B 1.48B USD | $9.62M 1.34M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.66B 1.48B USD | 6.58 | $0.39 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.57
|
$788.15M — | $557.86K — | $0.3499 — | $0.3599 — | $788.15M — | 35.10 | $0.01 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.9 0.26 USD |
-3.06
|
$12.92B 1.8B USD | $79.63M 11.07M USD | $1.88 0.26 USD | $1.94 0.27 USD | $12.92B 1.8B USD | 5.00 | $0.38 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.39B 3.95B USD | $34.11M 4.74M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.39B 3.95B USD | 63.00 | $0.03 0.004 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $82.95M 11.53M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}