Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $71.17M 9.9M USD | $8.38 1.17 USD | $8.62 1.2 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.29 0.46 USD |
+0.92
|
$183.54B 25.52B USD | $179.91M 25.02M USD | $3.26 0.45 USD | $3.31 0.46 USD | $183.54B 25.52B USD | 5.39 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
+1
|
$167.15B 23.24B USD | $202.49M 28.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.15B 23.24B USD | 5.75 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.95 1.11 USD |
+1.27
|
$76.67B 10.66B USD | $31.59M 4.39M USD | $7.79 1.08 USD | $8.05 1.12 USD | $76.67B 10.66B USD | 6.25 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.81
|
$60.76B 8.45B USD | $28.42M 3.95M USD | $15.87 2.21 USD | $16.17 2.25 USD | $60.76B 8.45B USD | 5.64 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.01 0.7 USD |
+1.83
|
$53.42B 7.43B USD | $91.11M 12.67M USD | $4.91 0.68 USD | $5.04 0.7 USD | $53.42B 7.43B USD | 5.32 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $38.95M 5.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
+1.77
|
$12.64B 1.76B USD | $31.54M 4.39M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.64B 1.76B USD | 6.54 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.3
|
$10.67B 1.48B USD | $28.42M 3.95M USD | $5.34 0.74 USD | $5.49 0.76 USD | $10.67B 1.48B USD | 6.04 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $92.25M 12.83M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}