Country: China Exchange: Shanghai Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- China (45)
Shanghai (45)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
Real Estate-Development (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.74 1.63 USD |
+4.92
|
$140.53B 19.54B USD | $168.55M 23.44M USD | $11.06 1.54 USD | $11.89 1.65 USD | $140.53B 19.54B USD | 12.10 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.47 1.46 USD |
+0.29
|
$42.08B 5.85B USD | $6.41M 891.95K USD | $10.36 1.44 USD | $10.65 1.48 USD | $42.08B 5.85B USD | 47.59 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+0.75
|
$5.84B — | $1.14M — | $0.4 — | $0.4099 — | $5.84B — | 13.50 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.88 2.63 USD |
+1.89
|
$29.24B 4.07B USD | $22.03M 3.06M USD | $18.56 2.58 USD | $18.9 2.63 USD | $29.24B 4.07B USD | 33.71 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.38 1.72 USD |
+4.21
|
$27.92B 3.88B USD | $30.5M 4.24M USD | $11.85 1.65 USD | $12.56 1.75 USD | $27.92B 3.88B USD | 88.42 | $0.14 0.02 USD | |
| Gemdale Corporation 600383.SS | $5.56 0.77 USD |
+10.1
|
$25.1B 3.49B USD | $421.96M 58.67M USD | $5 0.7 USD | $5.56 0.77 USD | $25.1B 3.49B USD | 185.33 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.87 1.09 USD |
+2.08
|
$21.66B 3.01B USD | $97.21M 13.52M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.66B 3.01B USD | 11.57 | $0.68 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.37 0.47 USD |
+6.65
|
$20.54B 2.86B USD | $129.04M 17.94M USD | $3.13 0.44 USD | $3.48 0.48 USD | $20.54B 2.86B USD | 33.69 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.31 0.32 USD |
+1.32
|
$19.66B 2.73B USD | $103.87M 14.44M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.66B 2.73B USD | 15.39 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.76 1.08 USD |
+2.51
|
$15.42B 2.14B USD | $16.18M 2.25M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.42B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.31 1.71 USD |
+2.07
|
$12.36B 1.72B USD | $19.28M 2.68M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.36B 1.72B USD | 20.51 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.25 1.84 USD |
+1.22
|
$12.33B 1.71B USD | $5.22M 725.82K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.33B 1.71B USD | 165.62 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.88 1.79 USD |
+1.42
|
$12.26B 1.7B USD | $5.83M 810.8K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.26B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.79 0.67 USD |
+2.13
|
$12.12B 1.68B USD | $244.62M 34.01M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.12B 1.68B USD | 31.93 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $159.94K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.53 0.77 USD |
+9.94
|
$11.92B 1.66B USD | $173.39M 24.11M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.92B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.91 0.68 USD |
+0.82
|
$11.53B 1.6B USD | $70.26M 9.77M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.53B 1.6B USD | 163.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $199.8K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.03 0.84 USD |
+2.38
|
$11.37B 1.58B USD | $22.32M 3.1M USD | $5.89 0.82 USD | $6.04 0.84 USD | $11.37B 1.58B USD | 0 | -$0.45 -0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.76 1.22 USD |
+2.58
|
$8.91B 1.24B USD | $30.5M 4.24M USD | $8.7 1.21 USD | $9.39 1.31 USD | $8.91B 1.24B USD | 38.08 | $0.23 0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.3 0.46 USD |
+6.11
|
$8.51B 1.18B USD | $39.06M 5.43M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.51B 1.18B USD | 0 | -$2.47 -0.3 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.39 0.33 USD |
+0.84
|
$8.15B 1.13B USD | $12.16M 1.69M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.44 0.48 USD |
+5.52
|
$6.35B 882.27M USD | $46.56M 6.47M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.35B 882.27M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.84 0.26 USD |
+2.79
|
$6.01B 836.2M USD | $39.33M 5.47M USD | $1.78 0.25 USD | $1.85 0.26 USD | $6.01B 836.2M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.04 0.7 USD |
+2.23
|
$5.8B 806.8M USD | $22.43M 3.12M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.8B 806.8M USD | 50.39 | $0.1 0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.45 0.2 USD |
+5.07
|
$5.67B 789.06M USD | $156.27M 21.73M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.67B 789.06M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+2.66
|
$5.64B 784.03M USD | $48.08M 6.69M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.64B 784.03M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.39 0.33 USD |
+4.37
|
$5.33B 740.61M USD | $63.19M 8.79M USD | $2.29 0.32 USD | $2.43 0.34 USD | $5.33B 740.61M USD | 119.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.92 1.24 USD |
-0.22
|
$4.15B 576.77M USD | $3.29M 458.04K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.15B 576.77M USD | 33.03 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.39 0.33 USD |
+3.93
|
$3.84B 533.59M USD | $89.59M 12.46M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.84B 533.59M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.37 0.33 USD |
+2.6
|
$3.8B 528.01M USD | $28.11M 3.91M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.8B 528.01M USD | 47.39 | $0.05 0.006 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.25 0.73 USD |
+1.74
|
$3.68B 511.35M USD | $38.16M 5.31M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.68B 511.35M USD | 25.00 | $0.21 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.94 0.69 USD |
+3.35
|
$3.66B 508.82M USD | $48.66M 6.77M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.66B 508.82M USD | 0 | -$1.6 -0.2 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.46
|
$3.66B 508.25M USD | $2.22M 308.45K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.54 0.21 USD |
+2.67
|
$3.61B 502.36M USD | $39.23M 5.46M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.61B 502.36M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.91 0.68 USD |
+2.94
|
$3.31B 459.73M USD | $23.27M 3.24M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.31B 459.73M USD | 54.55 | $0.09 0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.31 0.46 USD |
-0.3
|
$2.93B 407.14M USD | $11.27M 1.57M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.93B 407.14M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.64 0.37 USD |
+1.54
|
$2.77B 385.43M USD | $33.08M 4.6M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.77B 385.43M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.22 0.45 USD |
+2.88
|
$2.75B 382.11M USD | $31.45M 4.37M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.75B 382.11M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.96 0.41 USD |
+3.5
|
$2.46B 341.6M USD | $44.76M 6.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.02 0.28 USD |
+3.08
|
$2.23B 310.56M USD | $67.4M 9.37M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.23B 310.56M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.1 0.57 USD |
+2.24
|
$1.86B 258.18M USD | $15.59M 2.17M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.86B 258.18M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}