Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.85
|
$178.82B 24.86B USD | $104.73M 14.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.82B 24.86B USD | 16.91 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.55 0.91 USD |
-1.21
|
$62.78B 8.73B USD | $63.76M 8.87M USD | $6.53 0.91 USD | $6.74 0.94 USD | $62.78B 8.73B USD | 15.59 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.67 0.93 USD |
-1.04
|
$52.58B 7.31B USD | $8.03M 1.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $52.58B 7.31B USD | 41.68 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.99 1.53 USD |
-1.08
|
$35.12B 4.88B USD | $15.74M 2.19M USD | $10.95 1.52 USD | $11.27 1.57 USD | $35.12B 4.88B USD | 37.89 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.62 0.92 USD |
-0.6
|
$23.22B 3.23B USD | $13.34M 1.85M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.22B 3.23B USD | 13.79 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $6.41M 890.87K USD | $14.86 2.07 USD | $15.18 2.11 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $6.22M 865.31K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $13.72M 1.91M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.08 0.98 USD |
-0.14
|
$8.12B 1.13B USD | $6.89M 957.54K USD | $7.07 0.98 USD | $7.21 1 USD | $8.12B 1.13B USD | 14.16 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.79 0.53 USD |
-1.3
|
$7.7B 1.07B USD | $68.68M 9.55M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.49 0.62 USD |
+6.65
|
$5.66B 787.66M USD | $211.27M 29.38M USD | $4.13 0.57 USD | $4.62 0.64 USD | $5.66B 787.66M USD | 21.38 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
-0.24
|
$4.65B 646.46M USD | $6.85M 952.92K USD | $4.14 0.58 USD | $4.2 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.47 0.48 USD |
+0.29
|
$4.59B 637.85M USD | $10.55M 1.47M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.59B 637.85M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.85 1.65 USD |
-1.99
|
$4.32B 600.68M USD | $41.79M 5.81M USD | $11.44 1.59 USD | $12.25 1.7 USD | $4.32B 600.68M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.41 0.75 USD |
+0.56
|
$4.22B 587.35M USD | $5.06M 703.51K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.22B 587.35M USD | 77.28 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.61 1.06 USD |
-0.39
|
$4.1B 569.69M USD | $38.27M 5.32M USD | $7.42 1.03 USD | $7.99 1.11 USD | $4.1B 569.69M USD | 152.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}