Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.46 3.54 USD |
-1.01
|
$505.74B 70.32B USD | $55.86M 7.77M USD | $25.25 3.51 USD | $25.86 3.6 USD | $505.74B 70.32B USD | 22.93 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.45 19.11 USD |
-2.52
|
$110.86B 15.41B USD | $2.56M 355.71K USD | $137.13 19.07 USD | $141 19.61 USD | $110.86B 15.41B USD | 16.84 | $8.16 1.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.96 4.3 USD |
+1.47
|
$38.48B 5.35B USD | $7.53M 1.05M USD | $30.34 4.22 USD | $30.98 4.31 USD | $38.48B 5.35B USD | 44.22 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.04 2.09 USD |
+0.07
|
$37.1B 5.16B USD | $15.09M 2.1M USD | $14.97 2.08 USD | $15.18 2.11 USD | $37.1B 5.16B USD | 16.34 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.76 2.33 USD |
-0.83
|
$19.87B 2.76B USD | $5.42M 754.02K USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.87B 2.76B USD | 39.90 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $4.2M 583.41K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23 3.2 USD |
-1.54
|
$17.76B 2.47B USD | $4.45M 619.18K USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.76B 2.47B USD | 41.07 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $177.04 24.62 USD |
-5.67
|
$14.23B 1.98B USD | $2.58M 359.35K USD | $170.08 23.65 USD | $189 26.28 USD | $14.23B 1.98B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.03 6.68 USD |
-1.5
|
$12.71B 1.77B USD | $3.83M 532.75K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.71B 1.77B USD | 45.31 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
+0.19
|
$10.75B 1.5B USD | $4.94M 686.21K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.75B 1.5B USD | 47.63 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.48B — | $63.4K — | $0.34 — | $0.34 — | $1.48B — | 11.26 | $0.03 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.87 4.99 USD |
+2.02
|
$9.62B 1.34B USD | $10.94M 1.52M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.62B 1.34B USD | 188.78 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.89 3.74 USD |
+0.67
|
$8.61B 1.2B USD | $4.41M 613.53K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.61B 1.2B USD | 84.03 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.48 0.76 USD |
+0.55
|
$7.18B 997.88M USD | $2.73M 379.85K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.18B 997.88M USD | 274.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.2 3.09 USD |
+3.54
|
$6.13B 851.97M USD | $9.64M 1.34M USD | $21.13 2.94 USD | $22.25 3.09 USD | $6.13B 851.97M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.14M 1.27M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.25 1.56 USD |
+2.27
|
$5.62B 782.12M USD | $15.75M 2.19M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.62B 782.12M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.69 4.27 USD |
-0.45
|
$4.84B 672.56M USD | $1.46M 202.34K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.84B 672.56M USD | 78.69 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
+2.94
|
$4.7B 653.24M USD | $14.98M 2.08M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.7B 653.24M USD | 0 | -$0.24 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24 3.34 USD |
-2.83
|
$4.53B 629.64M USD | $5.75M 799.3K USD | $23.5 3.27 USD | $24.4 3.39 USD | $4.53B 629.64M USD | 48.97 | $0.49 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.55 1.47 USD |
-0.19
|
$4.38B 608.74M USD | $1.91M 265.09K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.38B 608.74M USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.75 3.58 USD |
-0.46
|
$4.13B 574.25M USD | $2.04M 283.79K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.13B 574.25M USD | 151.47 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.07 3.9 USD |
-0.78
|
$3.63B 504.85M USD | $1.87M 259.75K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 504.85M USD | 77.97 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.94 5.41 USD |
-2.36
|
$3.59B 498.82M USD | $1.21M 167.77K USD | $38.52 5.36 USD | $40.22 5.59 USD | $3.59B 498.82M USD | 105.24 | $0.37 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.18 0.86 USD |
+0.82
|
$3.11B 432.23M USD | $5.17M 718.84K USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.11B 432.23M USD | 0 | -$0.7 -0.09 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.92 0.96 USD |
+0.29
|
$3.01B 418.85M USD | $4.08M 567.48K USD | $6.8 0.95 USD | $6.94 0.96 USD | $3.01B 418.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.24 5.04 USD |
-0.58
|
$2.64B 366.54M USD | $528.69K 73.51K USD | $35.92 4.99 USD | $36.98 5.14 USD | $2.64B 366.54M USD | 106.58 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
+0.88
|
$2.63B 366.27M USD | $5.1M 709.01K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.2 1.56 USD |
-2.18
|
$1.8B 250.08M USD | $10.59M 1.47M USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.8B 250.08M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.56 0.49 USD |
-2.73
|
$1.75B 243.58M USD | $30.58M 4.25M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.75B 243.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.08 0.43 USD |
-1.91
|
$1.01B 140.84M USD | $4.91M 683.19K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.01B 140.84M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}