Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (85)
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.5 2.02 USD |
-1.69
|
$49.49B 6.88B USD | $54.39M 7.56M USD | $14.44 2.01 USD | $14.82 2.06 USD | $49.49B 6.88B USD | 16.66 | $0.87 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-0.21
|
$27.73B 3.86B USD | $11.54M 1.6M USD | $4.83 0.67 USD | $4.89 0.68 USD | $27.73B 3.86B USD | 21.08 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $22.16M 3.08M USD | $14.13 1.96 USD | $14.61 2.03 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 52.50 | $0.52 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
-0.46
|
$9.09B 1.26B USD | $40.04M 5.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.84 2.62 USD |
+0.53
|
$7.88B 1.1B USD | $3.02M 419.63K USD | $18.6 2.59 USD | $18.93 2.63 USD | $7.88B 1.1B USD | 24.78 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.55 3.83 USD |
+2.04
|
$7.78B 1.08B USD | $6.71M 932.38K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.78B 1.08B USD | 26.23 | $1.05 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.09 2.65 USD |
+0.79
|
$7.72B 1.07B USD | $1.79M 248.92K USD | $18.82 2.62 USD | $19.15 2.66 USD | $7.72B 1.07B USD | 18.53 | $1.03 0.14 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.55 0.63 USD |
-0.44
|
$7.58B 1.05B USD | $17.99M 2.5M USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
+0.48
|
$7.37B 1.02B USD | $18.57M 2.58M USD | $4.15 0.58 USD | $4.25 0.59 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.58 3 USD |
-0.05
|
$7.28B 1.01B USD | $968.83K 134.71K USD | $21.43 2.98 USD | $21.86 3.04 USD | $7.28B 1.01B USD | 15.86 | $1.36 0.19 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.86 2.34 USD |
-0.53
|
$6.76B 940.05M USD | $1.21M 168.31K USD | $16.68 2.32 USD | $17.07 2.37 USD | $6.76B 940.05M USD | 27.63 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.65 1.76 USD |
-1.48
|
$6.47B 899.72M USD | $26.22M 3.65M USD | $12.48 1.74 USD | $13.08 1.82 USD | $6.47B 899.72M USD | 16.01 | $0.79 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.34 1.85 USD |
-0.3
|
$6.36B 884.66M USD | $1.38M 191.4K USD | $13.2 1.84 USD | $13.47 1.87 USD | $6.36B 884.66M USD | 16.46 | $0.81 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.5 8.41 USD |
+7.65
|
$6B 833.58M USD | $10.33M 1.44M USD | $56.36 7.84 USD | $61 8.48 USD | $6B 833.58M USD | 118.62 | $0.51 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.33 0.6 USD |
0
|
$5.94B 825.64M USD | $15.14M 2.11M USD | $4.29 0.6 USD | $4.35 0.6 USD | $5.94B 825.64M USD | 433.00 | $0.01 0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28 3.89 USD |
-5.5
|
$5.91B 821.94M USD | $8.29M 1.15M USD | $27.7 3.85 USD | $29.34 4.08 USD | $5.91B 821.94M USD | 32.55 | $0.86 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.22 4.9 USD |
+1.24
|
$5.87B 815.7M USD | $1.71M 237.92K USD | $34.6 4.81 USD | $35.29 4.91 USD | $5.87B 815.7M USD | 24.97 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.84 0.95 USD |
+0.74
|
$5.7B 791.94M USD | $7.22M 1M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.7B 791.94M USD | 52.61 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $23.97 3.33 USD |
+7.83
|
$5.57B 774.7M USD | $18.27M 2.54M USD | $21.55 3 USD | $24.2 3.36 USD | $5.57B 774.7M USD | 0 | -$2.38 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.83 0.67 USD |
+0.62
|
$5.25B 730.5M USD | $8.6M 1.2M USD | $4.77 0.66 USD | $4.84 0.67 USD | $5.25B 730.5M USD | 43.90 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.08 1.12 USD |
-0.62
|
$5.16B 717.01M USD | $3.12M 433.73K USD | $8.02 1.12 USD | $8.13 1.13 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.85 4.43 USD |
+3.38
|
$5.05B 701.57M USD | $3.22M 447.73K USD | $30.62 4.26 USD | $31.99 4.45 USD | $5.05B 701.57M USD | 41.90 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.71 1.35 USD |
-1.52
|
$4.94B 686.88M USD | $3.81M 529.72K USD | $9.68 1.35 USD | $9.9 1.38 USD | $4.94B 686.88M USD | 88.27 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.1 2.52 USD |
+10.03
|
$4.79B 665.64M USD | $29.78M 4.14M USD | $16.33 2.27 USD | $18.1 2.52 USD | $4.79B 665.64M USD | 32.90 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.33 0.46 USD |
0
|
$4.45B 618.15M USD | $4.66M 648.33K USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.45B 618.15M USD | 20.81 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.09 2.93 USD |
-0.66
|
$4.35B 605.36M USD | $3.17M 440.64K USD | $21.06 2.93 USD | $21.42 2.98 USD | $4.35B 605.36M USD | 18.02 | $1.17 0.16 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.99 3.75 USD |
+1.62
|
$3.78B 525.2M USD | $3.47M 482.84K USD | $26.3 3.66 USD | $27.57 3.83 USD | $3.78B 525.2M USD | 20.60 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.24 0.73 USD |
-0.57
|
$3.62B 503.73M USD | $4.67M 649.01K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.62B 503.73M USD | 24.95 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+0.91
|
$3.38B 470.08M USD | $3.9M 542.76K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
+0.07
|
$3.33B 463.65M USD | $2.2M 305.81K USD | $14.8 2.06 USD | $15 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.54 5.5 USD |
+9.92
|
$3.32B 461.92M USD | $5.19M 721.17K USD | $36.49 5.07 USD | $40.5 5.63 USD | $3.32B 461.92M USD | 0 | -$3.23 -0.4 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.32 0.32 USD |
+2.65
|
$3.23B 448.93M USD | $25.69M 3.57M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.23B 448.93M USD | 0 | -$0.3 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.62 2.87 USD |
+4.09
|
$3.23B 448.71M USD | $4.26M 592.29K USD | $19.82 2.76 USD | $21 2.92 USD | $3.23B 448.71M USD | 22.65 | $0.91 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.66 3.15 USD |
+0.89
|
$3.17B 441.1M USD | $957.25K 133.1K USD | $22.39 3.11 USD | $22.69 3.15 USD | $3.17B 441.1M USD | 17.98 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.7 3.3 USD |
-0.67
|
$3.16B 439.4M USD | $4.56M 634.16K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.16B 439.4M USD | 26.62 | $0.89 0.12 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.11 1.27 USD |
-0.22
|
$3.01B 418.26M USD | $2.66M 370.41K USD | $9.04 1.26 USD | $9.18 1.28 USD | $3.01B 418.26M USD | 39.60 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+0.37
|
$3B 417.09M USD | $592.13K 82.33K USD | $37.81 5.26 USD | $38.66 5.38 USD | $3B 417.09M USD | 76.65 | $0.5 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.35 1.72 USD |
-1.52
|
$2.95B 410.75M USD | $1.58M 219.26K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.95B 410.75M USD | 21.29 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+2.76
|
$2.74B 381.22M USD | $2.17M 301.38K USD | $17.15 2.38 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.32 0.74 USD |
+2.31
|
$2.71B 377.38M USD | $6.97M 969.54K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.71B 377.38M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.36 4.92 USD |
+0.68
|
$2.48B 345.14M USD | $397.76K 55.31K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.48B 345.14M USD | 23.11 | $1.53 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
0
|
$2.31B 321.48M USD | $11.46M 1.59M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.17 0.58 USD |
+2.21
|
$2.31B 320.79M USD | $6.83M 949.62K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.31B 320.79M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.79 1.5 USD |
+0.84
|
$2.19B 304.92M USD | $3.05M 424.07K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.92M USD | 16.10 | $0.67 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.45 4.65 USD |
+1.15
|
$2.14B 297.79M USD | $248.98K 34.62K USD | $32.75 4.55 USD | $33.79 4.7 USD | $2.14B 297.79M USD | 27.64 | $1.21 0.17 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $21.25 2.95 USD |
+4.12
|
$2.12B 295.47M USD | $658.53K 91.56K USD | $20.4 2.84 USD | $21.34 2.97 USD | $2.12B 295.47M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.95 1.8 USD |
-0.31
|
$2.07B 288.1M USD | $1.09M 151.31K USD | $12.85 1.79 USD | $13.09 1.82 USD | $2.07B 288.1M USD | 19.04 | $0.68 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.05 1.68 USD |
+0.58
|
$2.04B 283.16M USD | $787.39K 109.48K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.04B 283.16M USD | 24.10 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.8 2.47 USD |
-1.11
|
$2.03B 281.8M USD | $760.49K 105.74K USD | $17.67 2.46 USD | $18.08 2.51 USD | $2.03B 281.8M USD | 84.76 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.82 4.7 USD |
-0.65
|
$2.01B 278.85M USD | $772.68K 107.44K USD | $33.7 4.69 USD | $34.62 4.81 USD | $2.01B 278.85M USD | 24.15 | $1.4 0.19 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.46 0.62 USD |
+0.9
|
$1.97B 273.94M USD | $5.02M 697.58K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.97B 273.94M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.75 1.63 USD |
+0.34
|
$1.92B 266.6M USD | $3.69M 512.73K USD | $11.64 1.62 USD | $11.83 1.64 USD | $1.92B 266.6M USD | 36.71 | $0.32 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.55 1.74 USD |
+3.29
|
$1.88B 261.75M USD | $1.64M 228.08K USD | $12.1 1.68 USD | $12.66 1.76 USD | $1.88B 261.75M USD | 21.63 | $0.58 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.62 1.89 USD |
-0.95
|
$1.86B 258.71M USD | $2.23M 310.33K USD | $13.5 1.88 USD | $13.85 1.93 USD | $1.86B 258.71M USD | 20.32 | $0.67 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.01 0.97 USD |
-0.14
|
$1.73B 240.81M USD | $791.65K 110.07K USD | $6.97 0.97 USD | $7.14 0.99 USD | $1.73B 240.81M USD | 41.23 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.59 1.61 USD |
-0.52
|
$1.57B 218.27M USD | $6.2M 861.56K USD | $11.5 1.6 USD | $11.74 1.63 USD | $1.57B 218.27M USD | 38.63 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.15 1.97 USD |
+0.64
|
$1.4B 195.27M USD | $1.01M 140.84K USD | $14.01 1.95 USD | $14.24 1.98 USD | $1.4B 195.27M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16 2.22 USD |
-0.56
|
$1.38B 191.32M USD | $564.63K 78.51K USD | $15.92 2.21 USD | $16.28 2.26 USD | $1.38B 191.32M USD | 33.33 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.96 1.11 USD |
-1.12
|
$1.22B 169.66M USD | $6.75M 939.17K USD | $7.72 1.07 USD | $8.03 1.12 USD | $1.22B 169.66M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.04 1.4 USD |
-1.28
|
$1.17B 162.46M USD | $1.76M 244.72K USD | $9.99 1.39 USD | $10.3 1.43 USD | $1.17B 162.46M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.23 1.42 USD |
+0.49
|
$1.07B 148.88M USD | $1.23M 170.72K USD | $10.08 1.4 USD | $10.29 1.43 USD | $1.07B 148.88M USD | 85.25 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.44 0.2 USD |
-2.7
|
$733.26M 101.95M USD | $7.33M 1.02M USD | $1.42 0.2 USD | $1.49 0.21 USD | $733.26M 101.95M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.88 2.63 USD |
0
|
$3.77B 524.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 524.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}