Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.81 5.26 USD |
-2.95
|
$210.25B 29.23B USD | $8.56M 1.19M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.25B 29.23B USD | 36.00 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.28 4.07 USD |
+0.41
|
$186.4B 25.92B USD | $42.59M 5.92M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.4B 25.92B USD | 14.64 | $2 0.28 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.82 13.88 USD |
-0.94
|
$29.28B 4.07B USD | $1.23M 171.45K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.28B 4.07B USD | 18.83 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.03 4.45 USD |
-0.53
|
$27.82B 3.87B USD | $4.89M 679.56K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.82B 3.87B USD | 22.39 | $1.43 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.41 1.45 USD |
+0.1
|
$22.27B 3.1B USD | $22.17M 3.08M USD | $10.39 1.44 USD | $10.57 1.47 USD | $22.27B 3.1B USD | 9.91 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.39 2.28 USD |
-1.27
|
$16.84B 2.34B USD | $5.87M 816.62K USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.84B 2.34B USD | 30.92 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.05 1.95 USD |
-1.26
|
$14.97B 2.08B USD | $3.24M 450.11K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.97B 2.08B USD | 29.27 | $0.48 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.7 2.88 USD |
-1.43
|
$12.83B 1.78B USD | $6.64M 923.92K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.83B 1.78B USD | 35.08 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $4.85M 674.15K USD | $9.02 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
-0.6
|
$9.28B 1.29B USD | $2.68M 372.83K USD | $8.33 1.16 USD | $8.44 1.17 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.19 2.11 USD |
-0.46
|
$7.8B 1.08B USD | $2.78M 386.8K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.8B 1.08B USD | 94.93 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.12 4.19 USD |
-0.17
|
$7.49B 1.04B USD | $412.77K 57.39K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.15 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.1 0.57 USD |
0
|
$7.35B 1.02B USD | $19.11M 2.66M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.35B 1.02B USD | 45.55 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
-2.03
|
$7.2B 1B USD | $706.5K 98.23K USD | $16.88 2.35 USD | $17.26 2.4 USD | $7.2B 1B USD | 26.40 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.33 2.41 USD |
-0.46
|
$7.12B 989.74M USD | $1.93M 268.69K USD | $17.2 2.39 USD | $17.58 2.44 USD | $7.12B 989.74M USD | 23.73 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.92 1.24 USD |
-0.78
|
$6.93B 963.68M USD | $3.77M 523.52K USD | $8.89 1.24 USD | $8.99 1.25 USD | $6.93B 963.68M USD | 10.25 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $2.66M 369.67K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.54 0.91 USD |
-0.3
|
$6.13B 852.72M USD | $4.48M 622.68K USD | $6.52 0.91 USD | $6.63 0.92 USD | $6.13B 852.72M USD | 46.71 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.83 2.06 USD |
-0.87
|
$5.95B 826.87M USD | $2.32M 323.05K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.95B 826.87M USD | 61.79 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.69 1.9 USD |
-1.16
|
$5.48B 761.42M USD | $505.5K 70.29K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.48B 761.42M USD | 23.20 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.4 1.72 USD |
-0.88
|
$4.89B 680.06M USD | $2.14M 297.86K USD | $12.33 1.71 USD | $12.54 1.74 USD | $4.89B 680.06M USD | 21.75 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.94 0.41 USD |
-1.01
|
$4.75B 661.07M USD | $10.73M 1.49M USD | $2.92 0.41 USD | $2.99 0.42 USD | $4.75B 661.07M USD | 15.47 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.72 0.93 USD |
-0.88
|
$4.31B 599.66M USD | $5.35M 744.29K USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.31B 599.66M USD | 224.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.89 2.35 USD |
-1.17
|
$4.22B 587.45M USD | $522K 72.58K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.22B 587.45M USD | 19.63 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-1.26
|
$3.86B 536.16M USD | $2.27M 315.5K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 536.16M USD | 58.87 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.19 3.78 USD |
-1.13
|
$3.75B 521.72M USD | $226.79K 31.53K USD | $27.08 3.77 USD | $27.68 3.85 USD | $3.75B 521.72M USD | 31.61 | $0.86 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.01 0.97 USD |
-0.57
|
$3B 416.87M USD | $1.74M 242.4K USD | $6.96 0.97 USD | $7.08 0.98 USD | $3B 416.87M USD | 26.96 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.35 1.58 USD |
+9.98
|
$2.98B 413.8M USD | $8.34M 1.16M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.98B 413.8M USD | 49.34 | $0.23 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
-1.23
|
$2.35B 326.55M USD | $3.72M 516.59K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.35B 326.55M USD | 120.00 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.2 3.23 USD |
-1.11
|
$2.29B 318.11M USD | $415.8K 57.81K USD | $23.1 3.21 USD | $23.64 3.29 USD | $2.29B 318.11M USD | 39.32 | $0.59 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.43 1.17 USD |
-0.71
|
$1.98B 275.69M USD | $1.34M 185.93K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.98B 275.69M USD | 84.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.65 1.34 USD |
-0.92
|
$1.93B 268.35M USD | $7.33M 1.02M USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.93B 268.35M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}