Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$264.7B 36.8B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $264.7B 36.8B USD | 15.96 | $1.87 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $74.13 10.31 USD |
+0.05
|
$45.16B 6.28B USD | $4.58M 637.24K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.16B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $7.94M 1.1M USD | $94.75 13.17 USD | $101.38 14.1 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $4.41M 612.87K USD | $37.5 5.21 USD | $38.46 5.35 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.52 7.3 USD |
-2.79
|
$30.28B 4.21B USD | $12.43M 1.73M USD | $52 7.23 USD | $54.46 7.57 USD | $30.28B 4.21B USD | 51.49 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.01M 418.72K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $3.82M 531.38K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $5.81M 807.52K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+0.57
|
$5B 694.99M USD | $5.93M 824.37K USD | $8.68 1.21 USD | $8.8 1.22 USD | $5B 694.99M USD | 39.81 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.13 1.69 USD |
-0.98
|
$4.87B 676.89M USD | $3.95M 549.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $4.87B 676.89M USD | 14.97 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.69 1.76 USD |
-0.55
|
$4.55B 632.54M USD | $3.2M 444.31K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.55B 632.54M USD | 19.82 | $0.64 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.23 1.56 USD |
-2.6
|
$3.74B 519.82M USD | $5.68M 789.96K USD | $11.08 1.54 USD | $11.57 1.61 USD | $3.74B 519.82M USD | 12.34 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-0.22
|
$2.81B 391.27M USD | $2.28M 316.45K USD | $8.99 1.25 USD | $9.15 1.27 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.6 1.47 USD |
+0.76
|
$2.37B 330.16M USD | $2.6M 361.83K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.37B 330.16M USD | 24.09 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.24 1.56 USD |
+0.09
|
$2.32B 323M USD | $1.91M 265.96K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 323M USD | 187.33 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+0.95
|
$2.22B 308.41M USD | $10.54M 1.47M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.22B 308.41M USD | 17.79 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
+1.11
|
$1.89B 262.4M USD | $1.54M 214.24K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
-0.17
|
$1.87B 259.86M USD | $7.76M 1.08M USD | $5.67 0.79 USD | $5.89 0.82 USD | $1.87B 259.86M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.47 2.01 USD |
+0.49
|
$1.8B 249.82M USD | $528.2K 73.44K USD | $14.3 1.99 USD | $14.68 2.04 USD | $1.8B 249.82M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.69 0.79 USD |
-8.23
|
$1.5B 207.88M USD | $48.26M 6.71M USD | $5.59 0.78 USD | $6.22 0.86 USD | $1.5B 207.88M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.92 2.07 USD |
+4.78
|
$1.43B 199.15M USD | $7.87M 1.09M USD | $14.21 1.98 USD | $15.66 2.18 USD | $1.43B 199.15M USD | 71.04 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.79 0.53 USD |
+0.26
|
$1.35B 187.34M USD | $6.86M 953.19K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.35B 187.34M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
-3.28
|
$53.54M — | $1.19M — | $0.2899 — | $0.3099 — | $53.54M — | 29.50 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}