Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $420.01 58.4 USD |
-3.2
|
$55.22B 7.68B USD | $1.43M 199.19K USD | $420 58.4 USD | $434.91 60.47 USD | $55.22B 7.68B USD | 24.63 | $17.05 2.37 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $1.78M 247.67K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.53 15.37 USD |
+0.95
|
$13.31B 1.85B USD | $742.88K 103.29K USD | $109 15.16 USD | $113.12 15.73 USD | $13.31B 1.85B USD | 37.85 | $2.92 0.41 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $72.31 10.05 USD |
+7.93
|
$3.92B 545.01M USD | $851.99K 118.46K USD | $66.4 9.23 USD | $73.9 10.28 USD | $3.92B 545.01M USD | 129.12 | $0.56 0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.1 9.47 USD |
-1.33
|
$8.25B 1.15B USD | $1.5M 208.55K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.25B 1.15B USD | 14.77 | $4.61 0.64 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.6 9.4 USD |
-2.1
|
$34.23B 4.76B USD | $3.7M 514.84K USD | $67.26 9.35 USD | $69.36 9.64 USD | $34.23B 4.76B USD | 18.46 | $3.66 0.51 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.49 9.24 USD |
+0.29
|
$13.32B 1.85B USD | $5.31M 738.92K USD | $65.49 9.11 USD | $68 9.45 USD | $13.32B 1.85B USD | 18.52 | $3.59 0.5 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.2 9.2 USD |
-0.9
|
$7.17B 997.63M USD | $748.13K 104.02K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 997.63M USD | 72.74 | $0.91 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $65.3 9.08 USD |
-4.67
|
$4.04B 561.56M USD | $818.11K 113.75K USD | $64.9 9.02 USD | $68.42 9.51 USD | $4.04B 561.56M USD | 26.65 | $2.45 0.34 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.5 8.41 USD |
+7.65
|
$6B 833.58M USD | $10.33M 1.44M USD | $56.36 7.84 USD | $61 8.48 USD | $6B 833.58M USD | 118.62 | $0.51 0.07 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $6.53M 908.3K USD | $57.8 8.04 USD | $59.2 8.23 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.86 7.35 USD |
-0.81
|
$70.88B 9.85B USD | $5.1M 709.5K USD | $52.68 7.32 USD | $54.34 7.56 USD | $70.88B 9.85B USD | 28.72 | $1.84 0.26 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.79 6.09 USD |
+7.17
|
$8.93B 1.24B USD | $29.56M 4.11M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.46 6.04 USD |
-2.34
|
$6.6B 917.3M USD | $2.24M 311.05K USD | $43.18 6 USD | $44.62 6.2 USD | $6.6B 917.3M USD | 26.50 | $1.64 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.79 5.81 USD |
+10
|
$5.79B 805.31M USD | $6.82M 948.19K USD | $38.19 5.31 USD | $41.79 5.81 USD | $5.79B 805.31M USD | 52.89 | $0.79 0.11 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.71 5.66 USD |
+2.18
|
$4.55B 633.22M USD | $2.57M 357.61K USD | $39.48 5.49 USD | $41.65 5.79 USD | $4.55B 633.22M USD | 290.78 | $0.14 0.02 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.54 5.5 USD |
+9.92
|
$3.32B 461.92M USD | $5.19M 721.17K USD | $36.49 5.07 USD | $40.5 5.63 USD | $3.32B 461.92M USD | 0 | -$3.23 -0.4 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.05
|
$5.83B 810.43M USD | $3.57M 495.87K USD | $38.9 5.41 USD | $40.65 5.65 USD | $5.83B 810.43M USD | 30.15 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.48 5.35 USD |
-1.03
|
$35.66B 4.96B USD | $2.27M 315.68K USD | $38.45 5.35 USD | $38.98 5.42 USD | $35.66B 4.96B USD | 22.50 | $1.71 0.24 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.44 5.07 USD |
+0.55
|
$90.68B 12.61B USD | $5.37M 746.01K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.68B 12.61B USD | 62.82 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.22 4.9 USD |
+1.24
|
$5.87B 815.7M USD | $1.71M 237.92K USD | $34.6 4.81 USD | $35.29 4.91 USD | $5.87B 815.7M USD | 24.97 | $1.41 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.97 4.72 USD |
+3
|
$4.82B 670.86M USD | $5.08M 705.8K USD | $33.06 4.6 USD | $34.48 4.79 USD | $4.82B 670.86M USD | 24.09 | $1.41 0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.82 4.7 USD |
-0.65
|
$2.01B 278.85M USD | $772.68K 107.44K USD | $33.7 4.69 USD | $34.62 4.81 USD | $2.01B 278.85M USD | 24.15 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.28 4.49 USD |
-2.92
|
$13.58B 1.89B USD | $1.73M 240.17K USD | $32.08 4.46 USD | $33.22 4.62 USD | $13.58B 1.89B USD | 23.56 | $1.37 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.85 4.43 USD |
+3.38
|
$5.05B 701.57M USD | $3.22M 447.73K USD | $30.62 4.26 USD | $31.99 4.45 USD | $5.05B 701.57M USD | 41.90 | $0.76 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.2 4.2 USD |
-0.26
|
$6.23B 866.2M USD | $2.68M 372.14K USD | $30 4.17 USD | $31.38 4.36 USD | $6.23B 866.2M USD | 104.13 | $0.29 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30 4.17 USD |
-0.4
|
$28.07B 3.9B USD | $7.93M 1.1M USD | $29.7 4.13 USD | $30.21 4.2 USD | $28.07B 3.9B USD | 15.70 | $1.91 0.27 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.16 3.92 USD |
-0.28
|
$1.88B 261.08M USD | $3.1M 430.55K USD | $27.91 3.88 USD | $28.49 3.96 USD | $1.88B 261.08M USD | 44.00 | $0.64 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $3.67M 509.96K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28 3.89 USD |
-5.5
|
$5.91B 821.94M USD | $8.29M 1.15M USD | $27.7 3.85 USD | $29.34 4.08 USD | $5.91B 821.94M USD | 32.55 | $0.86 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.55 3.83 USD |
+2.04
|
$7.78B 1.08B USD | $6.71M 932.38K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.78B 1.08B USD | 26.23 | $1.05 0.15 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 52.50 | $0.52 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.13 3.77 USD |
-1.35
|
$30.2B 4.2B USD | $8.24M 1.15M USD | $27 3.75 USD | $27.5 3.82 USD | $30.2B 4.2B USD | 452.16 | $0.06 0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.99 3.75 USD |
+1.62
|
$3.78B 525.2M USD | $3.47M 482.84K USD | $26.3 3.66 USD | $27.57 3.83 USD | $3.78B 525.2M USD | 20.60 | $1.31 0.18 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.63 3.7 USD |
+0.3
|
$3.21B 446.92M USD | $752.39K 104.61K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.92M USD | 204.84 | $0.13 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.37 3.67 USD |
+3.61
|
$3.29B 457.24M USD | $2.21M 307.69K USD | $25.48 3.54 USD | $26.55 3.69 USD | $3.29B 457.24M USD | 19.53 | $1.35 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.79 3.59 USD |
-1.15
|
$6.71B 932.34M USD | $2.16M 300.67K USD | $25.63 3.56 USD | $26.15 3.64 USD | $6.71B 932.34M USD | 22.62 | $1.14 0.16 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.7 3.57 USD |
+3.84
|
$3.18B 441.77M USD | $2.65M 368.1K USD | $24.77 3.44 USD | $25.88 3.6 USD | $3.18B 441.77M USD | 0 | -$2.47 -0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.64 3.57 USD |
+5.3
|
$55.38B 7.7B USD | $19.59M 2.72M USD | $24.3 3.38 USD | $25.85 3.59 USD | $55.38B 7.7B USD | 19.42 | $1.32 0.18 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $25.61 3.56 USD |
-5.53
|
$4.07B 565.41M USD | $4.44M 617.69K USD | $25.44 3.54 USD | $27.3 3.8 USD | $4.07B 565.41M USD | 29.77 | $0.86 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.4 3.53 USD |
+6.23
|
$54.48B 7.58B USD | $11.82M 1.64M USD | $24.06 3.35 USD | $25.81 3.59 USD | $54.48B 7.58B USD | 17.04 | $1.49 0.21 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.3 3.52 USD |
-3.66
|
$19.97B 2.78B USD | $13.54M 1.88M USD | $25.1 3.49 USD | $26.15 3.64 USD | $19.97B 2.78B USD | 16.32 | $1.55 0.22 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.19 3.5 USD |
-1.45
|
$5.37B 747.29M USD | $2.7M 375.24K USD | $25.18 3.5 USD | $25.68 3.57 USD | $5.37B 747.29M USD | 14.47 | $1.74 0.24 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.94 3.47 USD |
-1.81
|
$3.26B 453.14M USD | $9.41M 1.31M USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.26B 453.14M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.93 3.47 USD |
+0.85
|
$1.68B 233.5M USD | $1.07M 148.53K USD | $24.4 3.39 USD | $25.5 3.55 USD | $1.68B 233.5M USD | 40.86 | $0.61 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.64 3.43 USD |
+1.86
|
$4.34B 602.98M USD | $5.03M 699.94K USD | $23.92 3.33 USD | $24.82 3.45 USD | $4.34B 602.98M USD | 18.11 | $1.36 0.19 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.61 3.42 USD |
+0.9
|
$29.1B 4.05B USD | $7.47M 1.04M USD | $24.26 3.37 USD | $25.03 3.48 USD | $29.1B 4.05B USD | 351.57 | $0.07 0.009 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $21.53M 2.99M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.37 3.39 USD |
-5.8
|
$53.95B 7.5B USD | $53.08M 7.38M USD | $24.25 3.37 USD | $25.64 3.57 USD | $53.95B 7.5B USD | 22.77 | $1.07 0.15 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $23.97 3.33 USD |
+7.83
|
$5.57B 774.7M USD | $18.27M 2.54M USD | $21.55 3 USD | $24.2 3.36 USD | $5.57B 774.7M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.7 3.3 USD |
-0.67
|
$3.16B 439.4M USD | $4.56M 634.16K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.16B 439.4M USD | 26.62 | $0.89 0.12 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.13 3.22 USD |
+0.61
|
$3.33B 463.39M USD | $742.58K 103.25K USD | $22.88 3.18 USD | $23.25 3.23 USD | $3.33B 463.39M USD | 30.03 | $0.77 0.11 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.66 3.15 USD |
+0.89
|
$3.17B 441.1M USD | $957.25K 133.1K USD | $22.39 3.11 USD | $22.69 3.15 USD | $3.17B 441.1M USD | 17.98 | $1.26 0.18 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.46 3.12 USD |
-0.22
|
$180.42B 25.09B USD | $28.46M 3.96M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.42B 25.09B USD | 24.95 | $0.9 0.13 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.4 3.11 USD |
-1.37
|
$12.92B 1.8B USD | $3.4M 473.35K USD | $22.32 3.1 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.37 | $1.81 0.25 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.39 3.11 USD |
+0.04
|
$3.93B 546.04M USD | $3.07M 427.29K USD | $22.25 3.09 USD | $22.77 3.17 USD | $3.93B 546.04M USD | 82.92 | $0.27 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.15 3.08 USD |
+2.59
|
$5.55B 771.64M USD | $2.8M 389.06K USD | $21.7 3.02 USD | $22.3 3.1 USD | $5.55B 771.64M USD | 28.03 | $0.79 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.79 3.03 USD |
-0.18
|
$2.68B 373.27M USD | $745.4K 103.64K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.68B 373.27M USD | 16.26 | $1.34 0.19 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.58 3 USD |
-0.05
|
$7.28B 1.01B USD | $968.83K 134.71K USD | $21.43 2.98 USD | $21.86 3.04 USD | $7.28B 1.01B USD | 15.86 | $1.36 0.19 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.51 2.99 USD |
-2.58
|
$8.01B 1.11B USD | $3.23M 449.12K USD | $21.5 2.99 USD | $22.07 3.07 USD | $8.01B 1.11B USD | 21.72 | $0.99 0.14 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.4 2.98 USD |
+2.05
|
$3.39B 471.72M USD | $1.19M 165.92K USD | $20.79 2.89 USD | $21.45 2.98 USD | $3.39B 471.72M USD | 43.67 | $0.49 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.23 2.95 USD |
+2.02
|
$3.95B 549.29M USD | $2.14M 297.76K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.95B 549.29M USD | 25.89 | $0.82 0.11 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.23 2.95 USD |
+1.05
|
$36.19B 5.03B USD | $4.45M 618.51K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.19B 5.03B USD | 16.20 | $1.31 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.09 2.93 USD |
-0.66
|
$4.35B 605.36M USD | $3.17M 440.64K USD | $21.06 2.93 USD | $21.42 2.98 USD | $4.35B 605.36M USD | 18.02 | $1.17 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21 2.92 USD |
-0.52
|
$11.89B 1.65B USD | $1.91M 265.5K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.89B 1.65B USD | 26.58 | $0.79 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.98 2.92 USD |
+2.24
|
$2.3B 320.47M USD | $839.48K 116.72K USD | $20.41 2.84 USD | $21.18 2.94 USD | $2.3B 320.47M USD | 77.70 | $0.27 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.96 2.91 USD |
-2.87
|
$5.4B 750.74M USD | $4.81M 668.93K USD | $20.86 2.9 USD | $21.6 3 USD | $5.4B 750.74M USD | 11.51 | $1.82 0.25 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.62 2.87 USD |
+4.09
|
$3.23B 448.71M USD | $4.26M 592.29K USD | $19.82 2.76 USD | $21 2.92 USD | $3.23B 448.71M USD | 22.65 | $0.91 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||