Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $529.66 73.65 USD |
-1.73
|
$35.41B 4.92B USD | $261.76K 36.4K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.41B 4.92B USD | 62.60 | $8.46 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.15 7.25 USD |
-1.14
|
$30.57B 4.25B USD | $1.49M 206.86K USD | $52.02 7.23 USD | $53.12 7.39 USD | $30.57B 4.25B USD | 23.28 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.37 15.21 USD |
-1.34
|
$14.94B 2.08B USD | $65.27K 9.08K USD | $108.8 15.13 USD | $112.85 15.69 USD | $14.94B 2.08B USD | 135.02 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.1 16.28 USD |
-0.17
|
$14.43B 2.01B USD | $846.56K 117.71K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.43B 2.01B USD | 23.89 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.66 5.51 USD |
+0.03
|
$12.61B 1.75B USD | $766.72K 106.61K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.61B 1.75B USD | 30.74 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.66 3.15 USD |
-1
|
$10.58B 1.47B USD | $1.93M 268.97K USD | $22.56 3.14 USD | $22.98 3.2 USD | $10.58B 1.47B USD | 15.95 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.46 2.01 USD |
-0.07
|
$10.17B 1.41B USD | $2.12M 294.51K USD | $14.38 2 USD | $14.67 2.04 USD | $10.17B 1.41B USD | 53.55 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.74 3.44 USD |
-2.06
|
$9.9B 1.38B USD | $1.6M 222.7K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.9B 1.38B USD | 190.30 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.83 2.76 USD |
-1.93
|
$8.49B 1.18B USD | $2.07M 287.78K USD | $19.81 2.75 USD | $20.8 2.89 USD | $8.49B 1.18B USD | 24.48 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.95 7.08 USD |
-1.22
|
$6.86B 953.45M USD | $261.85K 36.41K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.86B 953.45M USD | 154.39 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20 2.78 USD |
-2.34
|
$6.73B 935.08M USD | $2.34M 324.72K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 935.08M USD | 27.77 | $0.72 0.1 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.71 4.13 USD |
+0.2
|
$5.99B 832.81M USD | $647.02K 89.96K USD | $29.6 4.12 USD | $29.88 4.15 USD | $5.99B 832.81M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.87 5.13 USD |
-1.44
|
$5.9B 820.24M USD | $259.82K 36.13K USD | $36.8 5.12 USD | $37.76 5.25 USD | $5.9B 820.24M USD | 25.42 | $1.45 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.81 1.64 USD |
-1.09
|
$4.84B 673.26M USD | $2.55M 354.75K USD | $11.72 1.63 USD | $12.08 1.68 USD | $4.84B 673.26M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.23 1.28 USD |
+0.22
|
$4.68B 650.87M USD | $1.58M 219.75K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.68B 650.87M USD | 19.22 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
-3.24
|
$4.52B 628.74M USD | $1.28M 178.64K USD | $18.2 2.53 USD | $18.87 2.62 USD | $4.52B 628.74M USD | 79.13 | $0.23 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.18 2.25 USD |
+0.5
|
$3.15B 438.03M USD | $704.89K 98.01K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 438.03M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.61 6.34 USD |
+1.72
|
$3.13B 435.2M USD | $289.49K 40.25K USD | $45.04 6.26 USD | $46.03 6.4 USD | $3.13B 435.2M USD | 24.39 | $1.87 0.26 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
+0.62
|
$2.58B 358.04M USD | $262.02K 36.43K USD | $24.01 3.34 USD | $24.4 3.39 USD | $2.58B 358.04M USD | 21.28 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.18 1.97 USD |
+1.43
|
$1.92B 267.26M USD | $646.2K 89.85K USD | $13.9 1.93 USD | $14.2 1.97 USD | $1.92B 267.26M USD | 44.31 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25 3.48 USD |
+3.18
|
$1.58B 219.2M USD | $356.82K 49.61K USD | $24.2 3.36 USD | $25.18 3.5 USD | $1.58B 219.2M USD | 35.21 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.59 1.89 USD |
+0.59
|
$1.2B 166.53M USD | $595.96K 82.86K USD | $13.42 1.87 USD | $13.81 1.92 USD | $1.2B 166.53M USD | 52.26 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}