Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.73 2.74 USD |
+0.71
|
$53.14B 7.39B USD | $12.4M 1.72M USD | $19.63 2.73 USD | $20.06 2.79 USD | $53.14B 7.39B USD | 9.21 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+0.06
|
$37.44B 5.21B USD | $12.04M 1.67M USD | $17.35 2.41 USD | $17.69 2.46 USD | $37.44B 5.21B USD | 21.61 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.44
|
$32.35B 4.5B USD | $9.97M 1.39M USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.17 8.92 USD |
+4.53
|
$30.91B 4.3B USD | $6.68M 928.93K USD | $64.13 8.92 USD | $71.77 9.98 USD | $30.91B 4.3B USD | 48.61 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.94 7.08 USD |
+4.75
|
$26.85B 3.73B USD | $7.98M 1.11M USD | $47.72 6.64 USD | $51 7.09 USD | $26.85B 3.73B USD | 137.67 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.03 1.53 USD |
-0.09
|
$24.91B 3.46B USD | $4.79M 666.21K USD | $11 1.53 USD | $11.16 1.55 USD | $24.91B 3.46B USD | 551.50 | $0.02 0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43 5.98 USD |
-1.85
|
$23.3B 3.24B USD | $8.6M 1.2M USD | $42.12 5.86 USD | $43.68 6.07 USD | $23.3B 3.24B USD | 5.31 | $8.09 1.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
-0.61
|
$20.84B 2.9B USD | $19.33M 2.69M USD | $4.84 0.67 USD | $4.92 0.68 USD | $20.84B 2.9B USD | 121.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.54 1.05 USD |
-0.26
|
$20.14B 2.8B USD | $4.93M 685.95K USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.14B 2.8B USD | 150.80 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.33 5.89 USD |
-2.15
|
$19.81B 2.75B USD | $563.8K 78.39K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.81B 2.75B USD | 222.78 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.5 3.82 USD |
-0.29
|
$16.5B 2.29B USD | $2.39M 332.91K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.5B 2.29B USD | 35.25 | $0.78 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
+0.73
|
$12.12B 1.69B USD | $11.42M 1.59M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $393.8K 54.76K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.75 3.3 USD |
-2.7
|
$9.5B 1.32B USD | $452.24K 62.88K USD | $23.74 3.3 USD | $24.48 3.4 USD | $9.5B 1.32B USD | 20.65 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.61 0.92 USD |
+1.54
|
$9.44B 1.31B USD | $17.32M 2.41M USD | $6.52 0.91 USD | $6.72 0.93 USD | $9.44B 1.31B USD | 16.94 | $0.39 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $3.22M 447.64K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $47.13 6.55 USD |
-2.1
|
$8.75B 1.22B USD | $1.25M 173.48K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.75B 1.22B USD | 44.04 | $1.07 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $5.59M 776.91K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-1.73
|
$7.91B 1.1B USD | $21.72M 3.02M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 10.54 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.29 1.01 USD |
-1.49
|
$7.61B 1.06B USD | $3.39M 471.11K USD | $7.28 1.01 USD | $7.44 1.03 USD | $7.61B 1.06B USD | 42.88 | $0.17 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.19 1.56 USD |
-1.76
|
$6.95B 966.59M USD | $6.92M 962.02K USD | $11.11 1.54 USD | $11.44 1.59 USD | $6.95B 966.59M USD | 21.94 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.37 2.28 USD |
-0.91
|
$6.94B 965.12M USD | $9.98M 1.39M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.94B 965.12M USD | 136.41 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.36 1.02 USD |
+1.24
|
$6.5B 903.13M USD | $2.11M 294.04K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.5B 903.13M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.83 1.51 USD |
-0.64
|
$6.38B 886.49M USD | $882.5K 122.71K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.38B 886.49M USD | 18.35 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.33 2.41 USD |
+1.7
|
$6.24B 868.23M USD | $10.44M 1.45M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.24B 868.23M USD | 17.50 | $0.99 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.54 1.47 USD |
-3.13
|
$6.21B 864.04M USD | $10.58M 1.47M USD | $10.52 1.46 USD | $11.04 1.54 USD | $6.21B 864.04M USD | 36.34 | $0.29 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
-1.75
|
$6.08B 844.72M USD | $563.61K 78.37K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.08B 844.72M USD | 34.06 | $1.48 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.47 1.87 USD |
+7.67
|
$5.89B 819.38M USD | $32.53M 4.52M USD | $12.59 1.75 USD | $13.76 1.91 USD | $5.89B 819.38M USD | 61.22 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.4 5.2 USD |
-1.47
|
$5.56B 773.15M USD | $2.92M 406.01K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.56B 773.15M USD | 68.00 | $0.55 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.36 5.47 USD |
+6.5
|
$5.42B 753.21M USD | $3.63M 504.84K USD | $37 5.14 USD | $39.75 5.53 USD | $5.42B 753.21M USD | 178.90 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.98 1.8 USD |
-7.32
|
$5.35B 743.86M USD | $35.19M 4.89M USD | $12.7 1.77 USD | $14 1.95 USD | $5.35B 743.86M USD | 38.17 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $80.83K 11.24K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.02 7.51 USD |
-2.65
|
$5.02B 697.93M USD | $1.05M 146.46K USD | $54 7.51 USD | $56.9 7.91 USD | $5.02B 697.93M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.34 4.91 USD |
-1.86
|
$4.76B 662.39M USD | $691.34K 96.13K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.76B 662.39M USD | 32.42 | $1.09 0.15 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.7 10.11 USD |
+0.4
|
$4.41B 612.72M USD | $519.1K 72.18K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.72M USD | 52.68 | $1.38 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.15 2.25 USD |
+0.19
|
$4.24B 589.75M USD | $374.63K 52.09K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.24B 589.75M USD | 19.93 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.26 0.73 USD |
+0.77
|
$4.05B 563.4M USD | $7.69M 1.07M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.05B 563.4M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $675.4K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.43 6.04 USD |
-0.66
|
$3.82B 531.02M USD | $271.6K 37.76K USD | $43.38 6.03 USD | $43.96 6.11 USD | $3.82B 531.02M USD | 206.80 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.11 4.46 USD |
-0.99
|
$3.72B 517.9M USD | $585.22K 81.37K USD | $32 4.45 USD | $32.48 4.52 USD | $3.72B 517.9M USD | 36.48 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.22 4.62 USD |
+0.67
|
$3.71B 516.11M USD | $439.49K 61.11K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.71B 516.11M USD | 41.01 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.48 1.74 USD |
-1.58
|
$3.63B 504.09M USD | $3.35M 465.51K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.63B 504.09M USD | 44.57 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.41 1.59 USD |
-2.06
|
$3.6B 500.64M USD | $2.46M 342.06K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.6B 500.64M USD | 16.77 | $0.68 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.34 0.46 USD |
+0.91
|
$3.41B 474.46M USD | $6.6M 918.19K USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.41B 474.46M USD | 83.50 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.71 3.85 USD |
+0.54
|
$3.33B 462.35M USD | $224.94K 31.28K USD | $27.53 3.83 USD | $28.15 3.91 USD | $3.33B 462.35M USD | 89.38 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.15 5.03 USD |
+0.56
|
$3.09B 430.24M USD | $92.97K 12.93K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.09B 430.24M USD | 38.45 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $3.73M 518.02K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36 5.01 USD |
+0.76
|
$3B 417.37M USD | $264.52K 36.78K USD | $35.59 4.95 USD | $36.19 5.03 USD | $3B 417.37M USD | 26.86 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.66 1.07 USD |
+0.52
|
$2.94B 408.18M USD | $1.45M 200.96K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.94B 408.18M USD | 33.30 | $0.23 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.77 0.94 USD |
+2.42
|
$2.91B 404.8M USD | $8.95M 1.24M USD | $6.52 0.91 USD | $6.79 0.94 USD | $2.91B 404.8M USD | 0 | -$0.01 -0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.14 1.97 USD |
-0.42
|
$2.85B 395.63M USD | $4.06M 564.32K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.85B 395.63M USD | 56.56 | $0.25 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.06 1.82 USD |
-0.91
|
$2.73B 380.1M USD | $2.04M 283.79K USD | $13 1.81 USD | $13.36 1.86 USD | $2.73B 380.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.17 1.97 USD |
-0.35
|
$2.71B 376.38M USD | $1.8M 250.44K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.38M USD | 29.52 | $0.48 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.28 0.87 USD |
+0.64
|
$2.53B 352.13M USD | $588.39K 81.81K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.53B 352.13M USD | 33.05 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+2.27
|
$2.53B 351.94M USD | $3.99M 554.31K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $1.85M 257.8K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $16.43M 2.29M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.84 2.48 USD |
+0.51
|
$2.38B 330.75M USD | $393.3K 54.69K USD | $17.74 2.47 USD | $18.2 2.53 USD | $2.38B 330.75M USD | 81.09 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.54 1.6 USD |
-1.62
|
$2.33B 323.48M USD | $3.59M 499.32K USD | $11.52 1.6 USD | $11.84 1.65 USD | $2.33B 323.48M USD | 32.05 | $0.36 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.81 4.28 USD |
-0.03
|
$2.3B 319.3M USD | $1.82M 253.18K USD | $29.36 4.08 USD | $31.25 4.35 USD | $2.3B 319.3M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.92 2.21 USD |
+0.57
|
$2.21B 306.95M USD | $434.7K 60.44K USD | $15.8 2.2 USD | $16.04 2.23 USD | $2.21B 306.95M USD | 33.16 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.92 1.66 USD |
-0.58
|
$2.18B 303.55M USD | $771.7K 107.3K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.18B 303.55M USD | 18.62 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.32 1.57 USD |
+0.18
|
$2.17B 301.2M USD | $633.2K 88.04K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.17B 301.2M USD | 41.92 | $0.27 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.94 3.05 USD |
+0.14
|
$1.69B 235.37M USD | $445.9K 62K USD | $21.82 3.03 USD | $22.15 3.08 USD | $1.69B 235.37M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.67 1.9 USD |
-0.36
|
$1.67B 232.17M USD | $223.03K 31.01K USD | $13.64 1.9 USD | $13.88 1.93 USD | $1.67B 232.17M USD | 62.13 | $0.22 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.94 1.38 USD |
-0.4
|
$1.65B 229.43M USD | $477.4K 66.38K USD | $9.9 1.38 USD | $10.06 1.4 USD | $1.65B 229.43M USD | 0 | -$1.34 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.08 1.82 USD |
-0.23
|
$1.59B 220.67M USD | $372.47K 51.79K USD | $13.03 1.81 USD | $13.31 1.85 USD | $1.59B 220.67M USD | 436.00 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.15 0.44 USD |
-1.25
|
$1.14B 157.99M USD | $21.67M 3.01M USD | $3.06 0.43 USD | $3.17 0.44 USD | $1.14B 157.99M USD | 0 | -$0.15 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.42 1.59 USD |
+1.51
|
$882.58M 122.72M USD | $553.01K 76.89K USD | $11.23 1.56 USD | $11.56 1.61 USD | $882.58M 122.72M USD | 228.40 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}