Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.28 12.69 USD |
+3.02
|
$286.6B 39.85B USD | $22.24M 3.09M USD | $89.2 12.4 USD | $92.22 12.82 USD | $286.6B 39.85B USD | 16.93 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.54 3.41 USD |
-1.17
|
$66.25B 9.21B USD | $21.93M 3.05M USD | $24.34 3.38 USD | $24.85 3.46 USD | $66.25B 9.21B USD | 59.85 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.1 4.05 USD |
+0.87
|
$61.79B 8.59B USD | $15.15M 2.11M USD | $28.75 4 USD | $29.65 4.12 USD | $61.79B 8.59B USD | 15.98 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.17 1.28 USD |
-1.19
|
$29.83B 4.15B USD | $13.63M 1.9M USD | $9.15 1.27 USD | $9.33 1.3 USD | $29.83B 4.15B USD | 20.84 | $0.44 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.07 4.32 USD |
-0.48
|
$28.32B 3.94B USD | $2.05M 285.13K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.32B 3.94B USD | 34.91 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.73 2.05 USD |
-0.54
|
$22.46B 3.12B USD | $15.6M 2.17M USD | $14.49 2.01 USD | $14.93 2.08 USD | $22.46B 3.12B USD | 19.12 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $14.46M 2.01M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
0
|
$9.32B 1.3B USD | $13.09M 1.82M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+0.61
|
$8.99B 1.25B USD | $8.86M 1.23M USD | $9.76 1.36 USD | $10.16 1.41 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.19
|
$1.24B — | $716.4K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $15.79 2.2 USD |
+0.38
|
$8.54B 1.19B USD | $11.5M 1.6M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.18 5.73 USD |
+0.39
|
$8.35B 1.16B USD | $2.32M 323.03K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.35B 1.16B USD | 216.73 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.6 2.86 USD |
+0.83
|
$8.32B 1.16B USD | $2.06M 285.82K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.32B 1.16B USD | 114.44 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.96 0.97 USD |
-2.38
|
$8.13B 1.13B USD | $6.73M 935.19K USD | $6.94 0.96 USD | $7.14 0.99 USD | $8.13B 1.13B USD | 53.53 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.31 1.43 USD |
-0.48
|
$8.06B 1.12B USD | $6.77M 941.89K USD | $10.24 1.42 USD | $10.41 1.45 USD | $8.06B 1.12B USD | 10.41 | $0.99 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.41 1.03 USD |
-1.33
|
$7.94B 1.1B USD | $29.52M 4.1M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.94B 1.1B USD | 10.58 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.28 1.01 USD |
-1.62
|
$7.6B 1.06B USD | $5.86M 815.01K USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.6B 1.06B USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.27 1.15 USD |
-0.6
|
$7.59B 1.06B USD | $13.87M 1.93M USD | $8.22 1.14 USD | $8.35 1.16 USD | $7.59B 1.06B USD | 26.67 | $0.31 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.55 0.49 USD |
-0.28
|
$7.25B 1.01B USD | $7.34M 1.02M USD | $3.54 0.49 USD | $3.6 0.5 USD | $7.25B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.21 0.59 USD |
+0.96
|
$7.19B 999.44M USD | $8.29M 1.15M USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.54 1.74 USD |
+1.62
|
$6.38B 887.12M USD | $3.51M 488.12K USD | $12.22 1.7 USD | $12.66 1.76 USD | $6.38B 887.12M USD | 0 | -$0.21 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.06 3.35 USD |
+2.43
|
$6.29B 875.15M USD | $3.99M 554.79K USD | $23.27 3.24 USD | $24.28 3.38 USD | $6.29B 875.15M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.16 1.69 USD |
-3.87
|
$6.19B 860.63M USD | $10.94M 1.52M USD | $12.06 1.68 USD | $12.74 1.77 USD | $6.19B 860.63M USD | 17.37 | $0.7 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.68 7.05 USD |
-1.25
|
$6.11B 849.08M USD | $705.1K 98.04K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.11B 849.08M USD | 34.24 | $1.48 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.08 0.98 USD |
-0.42
|
$6B 834.74M USD | $5.7M 792.01K USD | $7.05 0.98 USD | $7.22 1 USD | $6B 834.74M USD | 24.41 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.98 0.55 USD |
-0.25
|
$5.88B 818.17M USD | $16.49M 2.29M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.88B 818.17M USD | 44.22 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.96 0.69 USD |
+1.85
|
$5.63B 782.12M USD | $19.5M 2.71M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.63B 782.12M USD | 62.00 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.33 0.32 USD |
-0.85
|
$5.54B 769.75M USD | $11.57M 1.61M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.54B 769.75M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.45 3.26 USD |
-1.8
|
$5.5B 764.96M USD | $1.56M 217.09K USD | $23.4 3.25 USD | $24.09 3.35 USD | $5.5B 764.96M USD | 15.42 | $1.52 0.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.99 1.95 USD |
+1.52
|
$5.35B 744.29M USD | $1.55M 216.04K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.35B 744.29M USD | 49.96 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.76 5.39 USD |
+0.54
|
$5.25B 729.33M USD | $138.69K 19.28K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.25B 729.33M USD | 22.02 | $1.76 0.24 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.75 1.08 USD |
-5.02
|
$5.13B 713.98M USD | $14.49M 2.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.13B 713.98M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.64 3.7 USD |
-1.48
|
$4.94B 687.45M USD | $1.89M 263.26K USD | $26.51 3.69 USD | $27.1 3.77 USD | $4.94B 687.45M USD | 20.18 | $1.32 0.18 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+1.35
|
$4.64B 644.85M USD | $4.83M 672.08K USD | $22.65 3.15 USD | $23.44 3.26 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.53 1.88 USD |
+4
|
$4.62B 641.76M USD | $42.43M 5.9M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.62B 641.76M USD | 104.07 | $0.13 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.16 1 USD |
+0.7
|
$4.38B 609.58M USD | $2.98M 414.13K USD | $7.07 0.98 USD | $7.2 1 USD | $4.38B 609.58M USD | 65.09 | $0.11 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.84 1.09 USD |
-2.24
|
$4.14B 576.21M USD | $37.73M 5.25M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.14B 576.21M USD | 27.03 | $0.29 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.09 1.82 USD |
+3.48
|
$4.1B 570.45M USD | $5.43M 755.3K USD | $12.59 1.75 USD | $13.2 1.84 USD | $4.1B 570.45M USD | 48.48 | $0.27 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.27 0.73 USD |
+0.96
|
$4.06B 564.47M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.06B 564.47M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.33 1.3 USD |
-0.32
|
$4.06B 564.06M USD | $1.76M 245.15K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.06B 564.06M USD | 17.27 | $0.54 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.24 1.28 USD |
+2.55
|
$4.05B 563.54M USD | $7.25M 1.01M USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.05B 563.54M USD | 0 | -$0.45 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $913.84K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.21 6.15 USD |
+1.12
|
$3.89B 540.56M USD | $852K 118.46K USD | $43.3 6.02 USD | $44.39 6.17 USD | $3.89B 540.56M USD | 210.52 | $0.21 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.03 2.37 USD |
+1.37
|
$3.84B 534.11M USD | $650.93K 90.51K USD | $16.69 2.32 USD | $17.07 2.37 USD | $3.84B 534.11M USD | 37.02 | $0.46 0.06 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $8.37M 1.16M USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.19 4.48 USD |
-0.74
|
$3.73B 519.19M USD | $804.34K 111.84K USD | $32 4.45 USD | $32.48 4.52 USD | $3.73B 519.19M USD | 36.57 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.1 3.91 USD |
+1.7
|
$3.67B 510.68M USD | $980.63K 136.35K USD | $27.44 3.82 USD | $28.1 3.91 USD | $3.67B 510.68M USD | 44.60 | $0.63 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}