Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
0
|
$2.31B 320.73M USD | $2.64M 367.4K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.89 1.1 USD |
-0.5
|
$5.19B 721.75M USD | $3.25M 452.37K USD | $7.85 1.09 USD | $7.99 1.11 USD | $5.19B 721.75M USD | 112.71 | $0.07 0.009 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.89 1.1 USD |
+0.64
|
$2.68B 372.05M USD | $2.82M 392.3K USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.68B 372.05M USD | 71.72 | $0.11 0.02 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.86 1.09 USD |
-1.5
|
$5.74B 798.52M USD | $3.63M 505.34K USD | $7.8 1.08 USD | $8.04 1.12 USD | $5.74B 798.52M USD | 14.03 | $0.56 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.84 1.09 USD |
-2.24
|
$4.14B 576.21M USD | $37.73M 5.25M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.14B 576.21M USD | 27.03 | $0.29 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.79 1.08 USD |
-0.51
|
$5.56B 773.57M USD | $1.4M 194.83K USD | $7.77 1.08 USD | $7.85 1.09 USD | $5.56B 773.57M USD | 55.64 | $0.14 0.02 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.77 1.08 USD |
-1.27
|
$30.37B 4.22B USD | $17.29M 2.4M USD | $7.75 1.08 USD | $7.93 1.1 USD | $30.37B 4.22B USD | 14.12 | $0.55 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.76 1.08 USD |
+0.26
|
$4.02B 559.61M USD | $6.76M 939.8K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 559.61M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.75 1.08 USD |
-5.02
|
$5.13B 713.98M USD | $14.49M 2.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.13B 713.98M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.75 1.08 USD |
+2.24
|
$4.6B 639M USD | $128.24M 17.83M USD | $7.61 1.06 USD | $8.2 1.14 USD | $4.6B 639M USD | 0 | -$0.51 -0.07 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+0.91
|
$3.38B 470.08M USD | $3.9M 542.76K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $21.94M 3.05M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
0
|
$21.22B 2.95B USD | $130.5M 18.15M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
0
|
$2.36B 328.68M USD | $2.41M 335.23K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+0.65
|
$3.08B 428.78M USD | $3.7M 514.85K USD | $7.65 1.06 USD | $7.78 1.08 USD | $3.08B 428.78M USD | 19.74 | $0.39 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.67 1.07 USD |
+3.09
|
$1.62B 225.77M USD | $4.78M 664.83K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.62B 225.77M USD | 0 | -$2.29 -0.3 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.63 1.06 USD |
-0.65
|
$15.18B 2.11B USD | $7.74M 1.08M USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.18B 2.11B USD | 16.95 | $0.45 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.61 1.06 USD |
-0.39
|
$4.1B 569.69M USD | $38.27M 5.32M USD | $7.42 1.03 USD | $7.99 1.11 USD | $4.1B 569.69M USD | 152.19 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.55 1.05 USD |
+1.48
|
$0 0 USD | $2.76M 383.66K USD | $7.39 1.03 USD | $7.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.55 1.05 USD |
-3.82
|
$1.21B 167.96M USD | $9.05M 1.26M USD | $7.32 1.02 USD | $7.85 1.09 USD | $1.21B 167.96M USD | 0 | -$0.17 -0.02 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-1.31
|
$2.83B 393.92M USD | $2.87M 399.43K USD | $7.51 1.04 USD | $7.71 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.4
|
$34.92B 4.86B USD | $21.86M 3.04M USD | $7.47 1.04 USD | $7.56 1.05 USD | $34.92B 4.86B USD | 16.00 | $0.47 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.12B — | $890.95K — | $1.03 — | $1.05 — | $4.12B — | 9.48 | $0.11 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
-0.53
|
$5.96B 828.63M USD | $1.41M 195.87K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.96B 828.63M USD | 68.18 | $0.11 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.5 1.04 USD |
+0.67
|
$3.01B 418.29M USD | $2.35M 326.5K USD | $7.47 1.04 USD | $7.56 1.05 USD | $3.01B 418.29M USD | 19.73 | $0.38 0.05 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.48 1.04 USD |
-0.13
|
$14.3B 1.99B USD | $8.56M 1.19M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.3B 1.99B USD | 24.93 | $0.3 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| Soho Holly Corporation 600128.SS | $7.43 1.03 USD |
+0.27
|
$1.83B 254.93M USD | $2.62M 364.42K USD | $7.34 1.02 USD | $7.48 1.04 USD | $1.83B 254.93M USD | 61.91 | $0.12 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $6.69M 930.29K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.42 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $5.9M 820.27K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.53B 1.19B USD | 92.75 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.41 1.03 USD |
-1.33
|
$7.94B 1.1B USD | $29.52M 4.1M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.94B 1.1B USD | 10.58 | $0.7 0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.39 1.03 USD |
+6.64
|
$2.77B 385.3M USD | $15.1M 2.1M USD | $6.88 0.96 USD | $7.44 1.03 USD | $2.77B 385.3M USD | 246.33 | $0.03 0.004 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.38 1.03 USD |
-1.47
|
$21.23B 2.95B USD | $7.61M 1.06M USD | $7.37 1.02 USD | $7.49 1.04 USD | $21.23B 2.95B USD | 15.70 | $0.47 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.37 1.02 USD |
-1.73
|
$8.04B 1.12B USD | $69.81M 9.71M USD | $7.36 1.02 USD | $7.63 1.06 USD | $8.04B 1.12B USD | 13.40 | $0.55 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.33 1.02 USD |
+1.95
|
$3.12B 434M USD | $4.29M 595.84K USD | $7.08 0.98 USD | $7.35 1.02 USD | $3.12B 434M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.28 1.01 USD |
-1.62
|
$7.6B 1.06B USD | $5.86M 815.01K USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.6B 1.06B USD | 42.82 | $0.17 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.27 1.01 USD |
-0.27
|
$5.84B 812.65M USD | $1.57M 218.55K USD | $7.22 1 USD | $7.32 1.02 USD | $5.84B 812.65M USD | 23.45 | $0.31 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.27 1.01 USD |
-2.02
|
$12.08B 1.68B USD | $168.08M 23.37M USD | $6.98 0.97 USD | $7.42 1.03 USD | $12.08B 1.68B USD | 14.83 | $0.49 0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $16.55M 2.3M USD | $7.13 0.99 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.18 1 USD |
+0.28
|
$14.74B 2.05B USD | $59.42M 8.26M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.74B 2.05B USD | 22.43 | $0.32 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $1.29M 178.75K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.16 1 USD |
+0.14
|
$1.44B 200.43M USD | $6.5M 903.42K USD | $7.11 0.99 USD | $7.24 1.01 USD | $1.44B 200.43M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.16 1 USD |
+0.14
|
$5.72B 795.18M USD | $4.15M 577.64K USD | $7.12 0.99 USD | $7.22 1 USD | $5.72B 795.18M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.16 1 USD |
+0.7
|
$4.38B 609.58M USD | $2.98M 414.13K USD | $7.07 0.98 USD | $7.2 1 USD | $4.38B 609.58M USD | 65.09 | $0.11 0.02 USD | |
| China Construction Bank Corporation 601939.SS | $7.16 1 USD |
+0.28
|
$1.38T 192.07B USD | $132.92M 18.48M USD | $7.12 0.99 USD | $7.19 1 USD | $1.38T 192.07B USD | 5.46 | $1.31 0.18 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.16 1 USD |
+0.42
|
$0 0 USD | $2.02M 280.37K USD | $7.12 0.99 USD | $7.2 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.15 0.99 USD |
+0.14
|
$0 0 USD | $1.37M 190.93K USD | $7.1 0.99 USD | $7.21 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.14 0.99 USD |
0
|
$2.86B 397.56M USD | $4.64M 645.53K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.86B 397.56M USD | 64.90 | $0.11 0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
0
|
$3.65B 507.72M USD | $2.69M 373.8K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
+0.28
|
$2.77B 385.55M USD | $5.56M 772.96K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.77B 385.55M USD | 47.39 | $0.15 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$482.37B 67.07B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $482.37B 67.07B USD | 6.11 | $1.16 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.09 0.99 USD |
+1.29
|
$156.83B 21.81B USD | $103.89M 14.45M USD | $6.99 0.97 USD | $7.18 1 USD | $156.83B 21.81B USD | 12.89 | $0.55 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.08 0.98 USD |
-0.14
|
$8.12B 1.13B USD | $6.89M 957.54K USD | $7.07 0.98 USD | $7.21 1 USD | $8.12B 1.13B USD | 14.16 | $0.5 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.08 0.98 USD |
-0.42
|
$6B 834.74M USD | $5.7M 792.01K USD | $7.05 0.98 USD | $7.22 1 USD | $6B 834.74M USD | 24.41 | $0.29 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.07 0.98 USD |
+1.87
|
$8.56B 1.19B USD | $9.55M 1.33M USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.56B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.06 0.98 USD |
+0.28
|
$1.72B 239.21M USD | $1.9M 263.52K USD | $7.02 0.98 USD | $7.09 0.99 USD | $1.72B 239.21M USD | 18.57 | $0.38 0.05 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $24.68M 3.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.04 0.98 USD |
-1.68
|
$29.14B 4.05B USD | $28.75M 4M USD | $7.02 0.98 USD | $7.25 1.01 USD | $29.14B 4.05B USD | 11.93 | $0.59 0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
+0.29
|
$2.02B 280.57M USD | $5M 694.59K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.02B 280.57M USD | 100.42 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.02 0.98 USD |
+0.57
|
$1.57B 218.96M USD | $2.32M 322.29K USD | $6.94 0.96 USD | $7.06 0.98 USD | $1.57B 218.96M USD | 39.00 | $0.18 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.01 0.97 USD |
-0.14
|
$1.73B 240.81M USD | $791.65K 110.07K USD | $6.97 0.97 USD | $7.14 0.99 USD | $1.73B 240.81M USD | 41.23 | $0.17 0.02 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.97 0.97 USD |
-0.14
|
$5.9B 820.76M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.02 0.98 USD | $5.9B 820.76M USD | 24.03 | $0.29 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.96 0.97 USD |
-2.38
|
$8.13B 1.13B USD | $6.73M 935.19K USD | $6.94 0.96 USD | $7.14 0.99 USD | $8.13B 1.13B USD | 53.53 | $0.13 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.96 0.97 USD |
-0.29
|
$1.64B 228.47M USD | $2.11M 293.42K USD | $6.87 0.96 USD | $7.01 0.97 USD | $1.64B 228.47M USD | 17.39 | $0.4 0.06 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||