Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (17)
- {{item.name}}
- All sectors
- Consumer Defensive (17)
Beverages-Wineries & Distilleries (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.6 9.96 USD |
-1.26
|
$57.28B 7.96B USD | $1.98M 275.79K USD | $71.5 9.94 USD | $72.9 10.14 USD | $57.28B 7.96B USD | 22.87 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.85 3.32 USD |
-3.09
|
$21.82B 3.03B USD | $29.25M 4.07M USD | $23.53 3.27 USD | $24.61 3.42 USD | $21.82B 3.03B USD | 30.97 | $0.77 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.98 1.25 USD |
-0.66
|
$8.19B 1.14B USD | $7.48M 1.04M USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.19B 1.14B USD | 19.95 | $0.45 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.66 1.62 USD |
-0.34
|
$5.59B 777.33M USD | $3.54M 491.88K USD | $11.58 1.61 USD | $11.77 1.64 USD | $5.59B 777.33M USD | 30.68 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
-0.18
|
$3.78B 525.57M USD | $2.34M 324.7K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $4.85M 674.17K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.42 0.89 USD |
+3.88
|
$2.06B 286.65M USD | $9.78M 1.36M USD | $6.09 0.85 USD | $6.42 0.89 USD | $2.06B 286.65M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.94 0.41 USD |
+1.03
|
$1.26B 174.72M USD | $2.51M 348.96K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.26B 174.72M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}