Country: China Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Drug Manufacturers-Specialty & Generic (70)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.38B 6.87B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.38B 6.87B USD | 12.62 | $2.52 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $14.34M 1.99M USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.12 5.16 USD |
+0.11
|
$15.35B 2.14B USD | $2.86M 398.25K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.35B 2.14B USD | 28.12 | $1.32 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-2.48
|
$12.35B 1.72B USD | $5.1M 709.26K USD | $28.51 3.96 USD | $29.49 4.1 USD | $12.35B 1.72B USD | 27.28 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.47 5.21 USD |
-0.58
|
$12.08B 1.68B USD | $2.97M 412.33K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.08B 1.68B USD | 14.92 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.37 2.55 USD |
-0.65
|
$10.27B 1.43B USD | $3.28M 456.63K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.27B 1.43B USD | 16.54 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.44 1.45 USD |
-0.67
|
$10.07B 1.4B USD | $7.69M 1.07M USD | $10.38 1.44 USD | $10.6 1.47 USD | $10.07B 1.4B USD | 23.72 | $0.44 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
-1.44
|
$9.81B 1.36B USD | $9.47M 1.32M USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-0.12
|
$9.81B 1.36B USD | $11.54M 1.6M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.9 8.47 USD |
+0.16
|
$9.34B 1.3B USD | $2.91M 405.03K USD | $60.5 8.41 USD | $62.2 8.65 USD | $9.34B 1.3B USD | 17.85 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.07 0.7 USD |
-0.78
|
$8.7B 1.21B USD | $7.94M 1.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $8.7B 1.21B USD | 507.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.45 0.34 USD |
+0.82
|
$8.46B 1.18B USD | $29.91M 4.16M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.46B 1.18B USD | 49.00 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $50.92 7.08 USD |
+1.13
|
$8.4B 1.17B USD | $912.09K 126.82K USD | $50.1 6.97 USD | $51.18 7.12 USD | $8.4B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $149.39M 20.77M USD | $8.58 1.19 USD | $8.99 1.25 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $28.37M 3.94M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.19 2.25 USD |
-0.25
|
$7.33B 1.02B USD | $2.15M 298.96K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.33B 1.02B USD | 13.83 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.13 1.96 USD |
+0.64
|
$5.99B 832.24M USD | $671.52K 93.37K USD | $13.98 1.94 USD | $14.15 1.97 USD | $5.99B 832.24M USD | 40.37 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
-0.53
|
$5.96B 828.63M USD | $1.41M 195.87K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.96B 828.63M USD | 68.18 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.82 3.87 USD |
-0.57
|
$5.72B 795.92M USD | $1.38M 191.87K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.72B 795.92M USD | 44.15 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-4.22
|
$5.19B 721.24M USD | $7.82M 1.09M USD | $11.75 1.63 USD | $12.42 1.73 USD | $5.19B 721.24M USD | 27.44 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.92 1.66 USD |
-3.09
|
$5.05B 702.73M USD | $12.87M 1.79M USD | $11.83 1.64 USD | $12.3 1.71 USD | $5.05B 702.73M USD | 15.68 | $0.76 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.25 3.65 USD |
-0.76
|
$4.96B 690.14M USD | $1.55M 215.77K USD | $25.87 3.6 USD | $26.66 3.71 USD | $4.96B 690.14M USD | 21.00 | $1.25 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.36 4.36 USD |
+1.79
|
$4.72B 655.75M USD | $1.2M 167.15K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.72B 655.75M USD | 48.24 | $0.65 0.09 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.46 0.9 USD |
-0.77
|
$4.65B 646.72M USD | $11.9M 1.65M USD | $6.4 0.89 USD | $6.55 0.91 USD | $4.65B 646.72M USD | 23.92 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.59 1.61 USD |
-0.09
|
$4.64B 644.78M USD | $1.63M 226.15K USD | $11.53 1.6 USD | $11.68 1.62 USD | $4.64B 644.78M USD | 48.29 | $0.24 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.1 0.57 USD |
-0.49
|
$4.49B 623.63M USD | $4.18M 581.03K USD | $4.1 0.57 USD | $4.16 0.58 USD | $4.49B 623.63M USD | 41.00 | $0.1 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.97 1.66 USD |
-1.4
|
$4.1B 570.06M USD | $3.43M 476.87K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.1B 570.06M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-2.32
|
$4.03B 559.68M USD | $4.27M 594.34K USD | $9.11 1.27 USD | $9.47 1.32 USD | $4.03B 559.68M USD | 15.94 | $0.58 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.01 5.84 USD |
-2.1
|
$3.94B 547.91M USD | $838.99K 116.66K USD | $41.59 5.78 USD | $43.16 6 USD | $3.94B 547.91M USD | 17.80 | $2.36 0.33 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.7 0.93 USD |
-0.15
|
$3.89B 540.22M USD | $2.86M 397.15K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.89B 540.22M USD | 12.88 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.02 0.7 USD |
-1.18
|
$3.62B 503.42M USD | $2.72M 378.59K USD | $4.99 0.69 USD | $5.17 0.72 USD | $3.62B 503.42M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.91 3.46 USD |
+3.49
|
$3.37B 469.1M USD | $611.29K 85K USD | $23.91 3.32 USD | $25.02 3.48 USD | $3.37B 469.1M USD | 27.98 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.57 1.19 USD |
+0.35
|
$3.25B 451.81M USD | $4.47M 621.52K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.25B 451.81M USD | 428.50 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $2.59M 359.95K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.17 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.4 3.81 USD |
+1.11
|
$3.07B 426.7M USD | $1.82M 253.35K USD | $27.36 3.8 USD | $28.7 3.99 USD | $3.07B 426.7M USD | 42.81 | $0.64 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $11.2M 1.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.03B 420.63M USD | 0 | -$0.01 -0.001 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.04 0.7 USD |
-0.59
|
$2.89B 402.17M USD | $7.59M 1.06M USD | $5 0.7 USD | $5.1 0.71 USD | $2.89B 402.17M USD | 45.81 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
-0.11
|
$2.68B 372.3M USD | $4.51M 626.79K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.68B 372.3M USD | 19.95 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.01 1.11 USD |
+0.13
|
$2.62B 364.53M USD | $2.12M 295.41K USD | $7.99 1.11 USD | $8.1 1.13 USD | $2.62B 364.53M USD | 16.68 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
-0.29
|
$2.58B 358.12M USD | $2.33M 323.4K USD | $6.85 0.95 USD | $7.1 0.99 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.64 1.62 USD |
-2.1
|
$1.99B 277.06M USD | $4.88M 678.53K USD | $11.6 1.61 USD | $11.99 1.67 USD | $1.99B 277.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.4M 889.36K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $1.73M 240.29K USD | $14.4 2 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.18M 441.49K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}