Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$22.97B 3.19B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.97B 3.19B USD | 21.43 | $7.12 0.99 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.45 17.86 USD |
-0.73
|
$36.7B 5.1B USD | $752.39K 104.62K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.7B 5.1B USD | 32.11 | $4 0.56 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $7.94M 1.1M USD | $94.75 13.17 USD | $101.38 14.1 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $25.16M 3.5M USD | $86.5 12.03 USD | $88.22 12.27 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.29B 22.29B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.29B 22.29B USD | 24.00 | $3.25 0.45 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.24 10.6 USD |
-0.2
|
$30.06B 4.18B USD | $814K 113.18K USD | $75.95 10.56 USD | $77.16 10.73 USD | $30.06B 4.18B USD | 17.32 | $4.4 0.61 USD | |
| Oppein Home Group Inc. 603833.SS | $74.13 10.31 USD |
+0.05
|
$45.16B 6.28B USD | $4.58M 637.24K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.16B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.49 9.94 USD |
-2.31
|
$28.88B 4.02B USD | $818.51K 113.81K USD | $71.18 9.9 USD | $73.21 10.18 USD | $28.88B 4.02B USD | 41.80 | $1.71 0.24 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $7.49M 1.04M USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.52 7.3 USD |
-2.79
|
$30.28B 4.21B USD | $12.43M 1.73M USD | $52 7.23 USD | $54.46 7.57 USD | $30.28B 4.21B USD | 51.49 | $1.02 0.14 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.91 6.94 USD |
+0.38
|
$2.59B 359.56M USD | $1.29M 179K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 359.56M USD | 73.39 | $0.68 0.09 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$118.92B 16.53B USD | $15.66M 2.18M USD | $46.29 6.44 USD | $47.45 6.6 USD | $118.92B 16.53B USD | 19.91 | $2.34 0.33 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $4.41M 612.87K USD | $37.5 5.21 USD | $38.46 5.35 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $5.78M 803.5K USD | $37.22 5.18 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
-1.45
|
$3.99B 555.25M USD | $3.37M 467.96K USD | $35.41 4.92 USD | $36.78 5.11 USD | $3.99B 555.25M USD | 24.21 | $1.49 0.21 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.88 4.99 USD |
-2.21
|
$30.93B 4.3B USD | $3.37M 468.73K USD | $35.69 4.96 USD | $36.92 5.13 USD | $30.93B 4.3B USD | 19.29 | $1.86 0.26 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.14 -0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.05 4.73 USD |
-0.03
|
$2.27B 315.74M USD | $744.38K 103.5K USD | $34 4.73 USD | $34.36 4.78 USD | $2.27B 315.74M USD | 20.63 | $1.65 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.3 4.21 USD |
-0.69
|
$29.47B 4.1B USD | $8.32M 1.16M USD | $30.21 4.2 USD | $30.85 4.29 USD | $29.47B 4.1B USD | 30.91 | $0.98 0.14 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $5.75M 799.88K USD | $29.1 4.05 USD | $30.25 4.21 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$264.7B 36.8B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $264.7B 36.8B USD | 15.96 | $1.87 0.26 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.44 4.09 USD |
+1.45
|
$4.71B 654.95M USD | $1.48M 205.76K USD | $28.88 4.02 USD | $29.56 4.11 USD | $4.71B 654.95M USD | 25.16 | $1.17 0.16 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $1.56M 216.43K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.97 — |
+0.3
|
$4.18B — | $236.84K — | $3.96 — | $3.98 — | $4.18B — | 6.40 | $0.62 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $5.22M 726.37K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.04 3.76 USD |
-0.18
|
$198.85B 27.65B USD | $13.18M 1.83M USD | $26.74 3.72 USD | $27.16 3.78 USD | $198.85B 27.65B USD | 22.91 | $1.18 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.72M 239.08K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $1.25M 173.69K USD | $24.44 3.4 USD | $25.1 3.49 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.81 3.17 USD |
+0.26
|
$3.88B 539.49M USD | $3.17M 440.16K USD | $22.36 3.11 USD | $22.91 3.19 USD | $3.88B 539.49M USD | 12.67 | $1.8 0.25 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.4 3.11 USD |
-3.07
|
$2.89B 401.16M USD | $11.27M 1.57M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.89B 401.16M USD | 82.96 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $3.82M 531.38K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.65 2.87 USD |
-0.58
|
$5.23B 726.82M USD | $9.17M 1.28M USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.23B 726.82M USD | 413.00 | $0.05 0.006 USD | |
| Dashang Co., Ltd. 600694.SS | $20.63 2.87 USD |
-0.34
|
$6.06B 842.52M USD | $2.94M 408.41K USD | $20.51 2.85 USD | $20.9 2.91 USD | $6.06B 842.52M USD | 10.63 | $1.94 0.27 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-0.3
|
$19.78B 2.75B USD | $4.28M 594.97K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.55M 215.45K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.1 2.66 USD |
-1.5
|
$2.7B 375.98M USD | $1.37M 190.16K USD | $19.06 2.65 USD | $19.49 2.71 USD | $2.7B 375.98M USD | 26.16 | $0.73 0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.94 2.63 USD |
-0.47
|
$3.77B 523.77M USD | $2.54M 353.35K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 523.77M USD | 32.10 | $0.59 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.69 2.6 USD |
-0.21
|
$2.55B 354.06M USD | $3.06M 425.14K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 354.06M USD | 26.69 | $0.7 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.6 2.59 USD |
-2
|
$4.89B 679.48M USD | $1.54M 214.09K USD | $18.55 2.58 USD | $19.08 2.65 USD | $4.89B 679.48M USD | 12.56 | $1.48 0.21 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.53 2.58 USD |
-2.16
|
$3.45B 479.98M USD | $4.31M 599.1K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.45B 479.98M USD | 24.70 | $0.75 0.1 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $4.75M 660.04K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $4.15M 577.61K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $17.64 2.45 USD |
+0.11
|
$4.97B 690.62M USD | $1.79M 249.15K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.97B 690.62M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.2 2.39 USD |
-2.77
|
$3.72B 516.91M USD | $5.42M 753.68K USD | $17 2.36 USD | $18.1 2.52 USD | $3.72B 516.91M USD | 430.00 | $0.04 0.005 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.8 2.34 USD |
+0.48
|
$1.78B 247.61M USD | $1.45M 201.47K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.78B 247.61M USD | 80.00 | $0.21 0.03 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.8 2.34 USD |
+0.24
|
$28.87B 4.01B USD | $15M 2.08M USD | $16.68 2.32 USD | $17.15 2.38 USD | $28.87B 4.01B USD | 8.44 | $1.99 0.28 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $13.11M 1.82M USD | $16.33 2.27 USD | $16.51 2.3 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.73 2.19 USD |
-0.38
|
$4.26B 592.11M USD | $2.67M 371.5K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.26B 592.11M USD | 24.57 | $0.64 0.09 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.01M 418.72K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.48 2.15 USD |
-2.82
|
$50.9B 7.08B USD | $28.88M 4.02M USD | $15.47 2.15 USD | $16 2.22 USD | $50.9B 7.08B USD | 13.00 | $1.19 0.17 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Giti Tire Corporation 600182.SS | $15.39 2.14 USD |
+1.05
|
$5.23B 727.56M USD | $1.73M 240.84K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.23B 727.56M USD | 25.64 | $0.6 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.35 2.13 USD |
-2.6
|
$2.66B 370.08M USD | $4.34M 603.85K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.66B 370.08M USD | 52.93 | $0.29 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
-1.75
|
$6.13B 851.91M USD | $2.49M 346.77K USD | $15.05 2.09 USD | $15.51 2.16 USD | $6.13B 851.91M USD | 18.04 | $0.84 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $23.62M 3.28M USD | $14.89 2.07 USD | $15.31 2.13 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.92 2.07 USD |
+4.78
|
$1.43B 199.15M USD | $7.87M 1.09M USD | $14.21 1.98 USD | $15.66 2.18 USD | $1.43B 199.15M USD | 71.04 | $0.21 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $4.11M 571.73K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
+1.11
|
$1.89B 262.4M USD | $1.54M 214.24K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $916.5K 127.43K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
-0.14
|
$2.42B 336.73M USD | $4.37M 608.23K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 71.65 | $0.2 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.18 1.97 USD |
+0.85
|
$1.9B 264.36M USD | $1.24M 172.96K USD | $14.05 1.95 USD | $14.28 1.99 USD | $1.9B 264.36M USD | 61.65 | $0.23 0.03 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.01 1.95 USD |
+0.72
|
$1.36B 189.38M USD | $876.6K 121.89K USD | $13.83 1.92 USD | $14.1 1.96 USD | $1.36B 189.38M USD | 56.03 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}