Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (11)
- {{item.name}}
- All sectors
- Utilities (11)
Utilities-Independent Power Producers (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.04 3.62 USD |
-0.23
|
$637.15B 88.59B USD | $28.02M 3.9M USD | $25.98 3.61 USD | $26.21 3.64 USD | $637.15B 88.59B USD | 23.25 | $1.12 0.16 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.9 1.24 USD |
+0.11
|
$120.14B 16.7B USD | $30.58M 4.25M USD | $8.87 1.23 USD | $9.01 1.25 USD | $120.14B 16.7B USD | 17.80 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.34 0.88 USD |
-0.16
|
$85.01B 11.82B USD | $27.81M 3.87M USD | $6.27 0.87 USD | $6.42 0.89 USD | $85.01B 11.82B USD | 11.52 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.06 2.37 USD |
-0.76
|
$83.16B 11.56B USD | $6.47M 900.04K USD | $17.04 2.37 USD | $17.26 2.4 USD | $83.16B 11.56B USD | 17.77 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.06 0.43 USD |
-0.65
|
$47.11B 6.55B USD | $42.61M 5.92M USD | $3.06 0.43 USD | $3.11 0.43 USD | $47.11B 6.55B USD | 61.19 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+0.44
|
$29.63B 4.12B USD | $46.01M 6.4M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.38 0.47 USD |
-0.29
|
$22.63B 3.15B USD | $11.02M 1.53M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.63B 3.15B USD | 30.72 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.03
|
$2.47B — | $401.7K — | $0.1499 — | $0.1499 — | $2.47B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
0
|
$17.51B 2.43B USD | $3.49M 485.72K USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.46 1.18 USD |
+3.42
|
$3.42B 475.93M USD | $18.93M 2.63M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.42B 475.93M USD | 18.80 | $0.45 0.06 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
+1.58
|
$89.69M — | $2.64M — | $0.26 — | $0.27 — | $89.69M — | 25.69 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}