Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.72 32.5 USD |
-1.59
|
$141.01B 19.61B USD | $1.82M 253.43K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.01B 19.61B USD | 46.83 | $4.99 0.69 USD | |
| iRay Technology Company Limited 688301.SS | $192.8 26.81 USD |
-2.08
|
$19.67B 2.73B USD | $863.75K 120.1K USD | $189.34 26.33 USD | $198 27.53 USD | $19.67B 2.73B USD | 32.73 | $5.89 0.82 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.66 15.53 USD |
-1.05
|
$17.59B 2.45B USD | $868.35K 120.74K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.59B 2.45B USD | 38.90 | $2.87 0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.58 12.87 USD |
+0.96
|
$14.06B 1.95B USD | $1.11M 153.88K USD | $92.12 12.81 USD | $99.5 13.83 USD | $14.06B 1.95B USD | 36.44 | $2.54 0.35 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.13 9.75 USD |
-1.11
|
$13.17B 1.83B USD | $967.56K 134.53K USD | $70 9.73 USD | $71.37 9.92 USD | $13.17B 1.83B USD | 24.86 | $2.82 0.39 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $65.71 9.14 USD |
-1.48
|
$21.07B 2.93B USD | $3.17M 440.56K USD | $65.63 9.13 USD | $67.94 9.45 USD | $21.07B 2.93B USD | 41.85 | $1.57 0.22 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.9 8.47 USD |
+0.16
|
$9.34B 1.3B USD | $2.91M 405.03K USD | $60.5 8.41 USD | $62.2 8.65 USD | $9.34B 1.3B USD | 17.85 | $3.41 0.47 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.45 8.27 USD |
-0.85
|
$12.67B 1.76B USD | $1.52M 211.71K USD | $59.01 8.2 USD | $60.78 8.45 USD | $12.67B 1.76B USD | 61.92 | $0.96 0.13 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.22 8.23 USD |
+0.42
|
$26.65B 3.71B USD | $4.81M 668.54K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.65B 3.71B USD | 29.17 | $2.03 0.28 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.05 7.93 USD |
+0.69
|
$23.21B 3.23B USD | $1.01M 140.51K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.21B 3.23B USD | 38.54 | $1.48 0.21 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.63 7.87 USD |
-1.07
|
$14.99B 2.08B USD | $1.61M 224.36K USD | $55.94 7.78 USD | $57.5 7.99 USD | $14.99B 2.08B USD | 0 | -$1 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.85 7.21 USD |
-1.71
|
$30.4B 4.23B USD | $3.33M 463.64K USD | $51.76 7.2 USD | $53.12 7.39 USD | $30.4B 4.23B USD | 23.14 | $2.24 0.31 USD | |
| CanSino Biologics Inc. 688185.SS | $50.92 7.08 USD |
+1.13
|
$8.4B 1.17B USD | $912.09K 126.82K USD | $50.1 6.97 USD | $51.18 7.12 USD | $8.4B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.49 6.6 USD |
-1.14
|
$28.22B 3.92B USD | $5.75M 799.61K USD | $47.36 6.59 USD | $48.18 6.7 USD | $28.22B 3.92B USD | 70.88 | $0.67 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
+1.98
|
$20.84B 2.9B USD | $1.63M 226.81K USD | $45.53 6.33 USD | $47 6.54 USD | $20.84B 2.9B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.27 6.29 USD |
-1.95
|
$45.75B 6.36B USD | $2.74M 380.45K USD | $45.27 6.29 USD | $46.59 6.48 USD | $45.75B 6.36B USD | 31.00 | $1.46 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.12 6.13 USD |
+0.94
|
$126.35B 17.57B USD | $48.21M 6.7M USD | $43.6 6.06 USD | $44.28 6.16 USD | $126.35B 17.57B USD | 13.87 | $3.18 0.44 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $25.24M 3.51M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.01 5.84 USD |
-2.1
|
$3.94B 547.91M USD | $838.99K 116.66K USD | $41.59 5.78 USD | $43.16 6 USD | $3.94B 547.91M USD | 17.80 | $2.36 0.33 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.5 5.49 USD |
-0.38
|
$12.56B 1.75B USD | $1.53M 212.33K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.56B 1.75B USD | 30.62 | $1.29 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $6.27M 871.81K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $8.18M 1.14M USD | $37.3 5.19 USD | $38.88 5.41 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.47 5.21 USD |
-0.58
|
$12.08B 1.68B USD | $2.97M 412.33K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.08B 1.68B USD | 14.92 | $2.51 0.35 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.12 5.16 USD |
+0.11
|
$15.35B 2.14B USD | $2.86M 398.25K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.35B 2.14B USD | 28.12 | $1.32 0.18 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.34 4.91 USD |
+2.02
|
$4.76B 661.76M USD | $2.12M 295.47K USD | $34.36 4.78 USD | $35.71 4.97 USD | $4.76B 661.76M USD | 0 | -$1.38 -0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
-2.08
|
$19.84B 2.76B USD | $3.71M 515.38K USD | $33.8 4.7 USD | $34.91 4.85 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.38B 6.87B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.38B 6.87B USD | 12.62 | $2.52 0.35 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.36 4.36 USD |
+1.79
|
$4.72B 655.75M USD | $1.2M 167.15K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.72B 655.75M USD | 48.24 | $0.65 0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.81
|
$5.11B 710.68M USD | $2.14M 298.07K USD | $29.01 4.03 USD | $30.09 4.18 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.76 4.14 USD |
+0.37
|
$6B 834.21M USD | $1.39M 192.84K USD | $29.6 4.12 USD | $29.9 4.16 USD | $6B 834.21M USD | 0 | -$2 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.24
|
$25.02B 3.48B USD | $3.31M 459.8K USD | $28.77 4 USD | $29.68 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.8 4 USD |
-1.13
|
$11.93B 1.66B USD | $1.1M 153K USD | $28.6 3.98 USD | $29.68 4.13 USD | $11.93B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-2.48
|
$12.35B 1.72B USD | $5.1M 709.26K USD | $28.51 3.96 USD | $29.49 4.1 USD | $12.35B 1.72B USD | 27.28 | $1.05 0.15 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-1.15
|
$46.63B 6.48B USD | $6.09M 847.01K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.15 3.91 USD |
-0.11
|
$11.72B 1.63B USD | $740.56K 102.97K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.72B 1.63B USD | 27.87 | $1.01 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.82 3.87 USD |
-0.57
|
$5.72B 795.92M USD | $1.38M 191.87K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.72B 795.92M USD | 44.15 | $0.63 0.09 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.5 3.82 USD |
-0.47
|
$5.55B 771.73M USD | $2.9M 402.55K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.55B 771.73M USD | 20.07 | $1.37 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.4 3.81 USD |
+1.11
|
$3.07B 426.7M USD | $1.82M 253.35K USD | $27.36 3.8 USD | $28.7 3.99 USD | $3.07B 426.7M USD | 42.81 | $0.64 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.25 3.65 USD |
-0.76
|
$4.96B 690.14M USD | $1.55M 215.77K USD | $25.87 3.6 USD | $26.66 3.71 USD | $4.96B 690.14M USD | 21.00 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.24 3.37 USD |
+0.33
|
$9.7B 1.35B USD | $1.52M 211.04K USD | $23.72 3.3 USD | $24.4 3.39 USD | $9.7B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.12 3.35 USD |
-1.67
|
$11.81B 1.64B USD | $5.26M 731.3K USD | $23.96 3.33 USD | $24.64 3.43 USD | $11.81B 1.64B USD | 114.85 | $0.21 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.56 3.28 USD |
-2.24
|
$8.15B 1.13B USD | $5.71M 793.89K USD | $23.05 3.2 USD | $24.18 3.36 USD | $8.15B 1.13B USD | 60.41 | $0.39 0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.19 3.22 USD |
-4.76
|
$13.18B 1.83B USD | $5.55M 771.42K USD | $23 3.2 USD | $24.69 3.43 USD | $13.18B 1.83B USD | 38.64 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $4.52M 628.38K USD | $22.48 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.2 3.09 USD |
-0.58
|
$8.86B 1.23B USD | $4.43M 616.45K USD | $22.12 3.08 USD | $22.5 3.13 USD | $8.86B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.81 3.03 USD |
-1.98
|
$24.84B 3.45B USD | $7.41M 1.03M USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.84B 3.45B USD | 25.36 | $0.86 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.05
|
$11.95B 1.66B USD | $1.98M 275.25K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.02 2.78 USD |
-2.25
|
$6.73B 936.02M USD | $3.41M 474.74K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 936.02M USD | 27.80 | $0.72 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.89 2.77 USD |
-1.63
|
$8.52B 1.18B USD | $3.21M 446.14K USD | $19.76 2.75 USD | $20.8 2.89 USD | $8.52B 1.18B USD | 24.55 | $0.81 0.11 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.99 2.64 USD |
+0.53
|
$8.85B 1.23B USD | $1.56M 216.32K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.85B 1.23B USD | 25.66 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.37 2.55 USD |
-0.65
|
$10.27B 1.43B USD | $3.28M 456.63K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.27B 1.43B USD | 16.54 | $1.11 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.23 2.53 USD |
-0.71
|
$8.53B 1.19B USD | $6.84M 951.06K USD | $18.17 2.53 USD | $18.56 2.58 USD | $8.53B 1.19B USD | 75.95 | $0.24 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.06 2.51 USD |
+1.8
|
$10.82B 1.5B USD | $24.83M 3.45M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.82B 1.5B USD | 48.81 | $0.37 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
-1.26
|
$60.43B 8.4B USD | $10.3M 1.43M USD | $18.04 2.51 USD | $18.3 2.54 USD | $60.43B 8.4B USD | 17.51 | $1.03 0.14 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18 2.5 USD |
-4.31
|
$4.47B 621.83M USD | $2.29M 318.6K USD | $17.91 2.49 USD | $18.87 2.62 USD | $4.47B 621.83M USD | 78.26 | $0.23 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.69 2.46 USD |
-0.67
|
$1.37B 189.89M USD | $3.02M 419.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.37B 189.89M USD | 98.27 | $0.18 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.17 2.39 USD |
-6.28
|
$4.34B 604.08M USD | $36.06M 5.01M USD | $17 2.36 USD | $18.98 2.64 USD | $4.34B 604.08M USD | 52.03 | $0.33 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.96 2.36 USD |
-2.58
|
$7.63B 1.06B USD | $2.31M 320.57K USD | $16.89 2.35 USD | $17.57 2.44 USD | $7.63B 1.06B USD | 45.83 | $0.37 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.85 2.34 USD |
+1.02
|
$11.62B 1.62B USD | $7.34M 1.02M USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.62B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.45 2.29 USD |
-3.12
|
$2.77B 384.97M USD | $5.76M 800.75K USD | $16.34 2.27 USD | $17.09 2.38 USD | $2.77B 384.97M USD | 27.88 | $0.59 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.19 2.25 USD |
-0.25
|
$7.33B 1.02B USD | $2.15M 298.96K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.33B 1.02B USD | 13.83 | $1.17 0.16 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
+0.43
|
$3.15B 437.76M USD | $1.17M 162.89K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 437.76M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.71 2.05 USD |
-1.8
|
$6.19B 860.64M USD | $2.55M 354.79K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.19B 860.64M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $1.73M 240.29K USD | $14.4 2 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.15 1.97 USD |
+1.22
|
$1.92B 266.69M USD | $984.62K 136.9K USD | $13.9 1.93 USD | $14.21 1.98 USD | $1.92B 266.69M USD | 44.21 | $0.32 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.79 1.92 USD |
+0.51
|
$5.74B 798.03M USD | $2.4M 333.24K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.74B 798.03M USD | 30.64 | $0.45 0.06 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.73 1.91 USD |
+1.63
|
$1.21B 168.24M USD | $1.42M 197.79K USD | $13.42 1.87 USD | $13.85 1.93 USD | $1.21B 168.24M USD | 52.80 | $0.26 0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| HitGen Inc. 688222.SS | $12.65 1.76 USD |
+0.4
|
$5.07B 704.76M USD | $2.55M 354.99K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.07B 704.76M USD | 84.33 | $0.15 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.65 1.76 USD |
+0.56
|
$3.71B 515.64M USD | $2.71M 376.68K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.71B 515.64M USD | 19.46 | $0.65 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.97 1.66 USD |
-1.4
|
$4.1B 570.06M USD | $3.43M 476.87K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.1B 570.06M USD | 0 | -$0.17 -0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.92 1.66 USD |
-3.09
|
$5.05B 702.73M USD | $12.87M 1.79M USD | $11.83 1.64 USD | $12.3 1.71 USD | $5.05B 702.73M USD | 15.68 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}