Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.29 5.18 USD |
-0.82
|
$18.65B 2.59B USD | $2.31M 321.4K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.65B 2.59B USD | 33.59 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $2.95M 409.73K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
+0.71
|
$9.14B 1.27B USD | $15.04M 2.09M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.22 2.53 USD |
+0.39
|
$8.39B 1.17B USD | $3.29M 457.49K USD | $18.02 2.51 USD | $18.25 2.54 USD | $8.39B 1.17B USD | 67.48 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $528.83K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| Insigma Technology Co., Ltd. 600797.SS | $5.24 0.73 USD |
+0.38
|
$5.38B 748.65M USD | $12.11M 1.68M USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.38B 748.65M USD | 58.22 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.13 1.83 USD |
+0.31
|
$4.82B 669.72M USD | $6M 834.45K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.82B 669.72M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.85 2.06 USD |
-2.17
|
$3.19B 443.94M USD | $5.14M 714.25K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.19B 443.94M USD | 99.00 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.26 0.73 USD |
+0.57
|
$2.65B 368.98M USD | $5.24M 728.35K USD | $5.11 0.71 USD | $5.34 0.74 USD | $2.65B 368.98M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.36 3.11 USD |
-0.27
|
$2.61B 362.56M USD | $920.78K 128.03K USD | $22.16 3.08 USD | $22.59 3.14 USD | $2.61B 362.56M USD | 46.58 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34 4.73 USD |
+0.32
|
$2.5B 347.95M USD | $446.08K 62.02K USD | $33.79 4.7 USD | $34.31 4.77 USD | $2.5B 347.95M USD | 22.07 | $1.54 0.21 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.61 3.7 USD |
+0.34
|
$2.17B 302.01M USD | $323.28K 44.95K USD | $26.17 3.64 USD | $26.74 3.72 USD | $2.17B 302.01M USD | 35.01 | $0.76 0.11 USD | |
| HCR Co., Ltd 688500.SS | $28.89 4.02 USD |
-0.03
|
$2.15B 298.36M USD | $378.18K 52.58K USD | $28.54 3.97 USD | $29 4.03 USD | $2.15B 298.36M USD | 0 | -$2.51 -0.3 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.58 0.64 USD |
+2.46
|
$656.37M 91.26M USD | $729.3K 101.4K USD | $4.42 0.61 USD | $4.64 0.65 USD | $656.37M 91.26M USD | 0 | -$1.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}