Country: China Exchange: Shanghai Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shanghai (135)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Specialty Industrial Machinery (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.36 3.11 USD |
-0.67
|
$179.61B 24.97B USD | $15.9M 2.21M USD | $22.35 3.11 USD | $22.6 3.14 USD | $179.61B 24.97B USD | 24.84 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.52 7.44 USD |
+0.43
|
$71.76B 9.98B USD | $2.71M 376.59K USD | $52.88 7.35 USD | $54.34 7.56 USD | $71.76B 9.98B USD | 29.08 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
0
|
$58.71B 8.16B USD | $8.78M 1.22M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.71B 8.16B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $422.88 58.8 USD |
-2.54
|
$55.6B 7.73B USD | $685.48K 95.31K USD | $422 58.68 USD | $434.91 60.47 USD | $55.6B 7.73B USD | 24.80 | $17.05 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
0
|
$52.64B 7.32B USD | $7.51M 1.04M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.64B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.3 3.38 USD |
+1.63
|
$52.12B 7.25B USD | $3.48M 483.72K USD | $24.06 3.35 USD | $24.65 3.43 USD | $52.12B 7.25B USD | 16.30 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.76 2.75 USD |
-2.32
|
$43.26B 6.02B USD | $18.24M 2.54M USD | $19.7 2.74 USD | $20.27 2.82 USD | $43.26B 6.02B USD | 52.00 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.02 2.64 USD |
-0.78
|
$28.18B 3.92B USD | $14.16M 1.97M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.18B 3.92B USD | 20.23 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.15 2.8 USD |
-1.76
|
$28.07B 3.9B USD | $10.35M 1.44M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.07B 3.9B USD | 26.86 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $2.94M 408.95K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
+0.68
|
$23.6B 3.28B USD | $16.91M 2.35M USD | $10.34 1.44 USD | $10.54 1.47 USD | $23.6B 3.28B USD | 26.64 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-0.74
|
$21.33B 2.97B USD | $13.47M 1.87M USD | $4 0.56 USD | $4.04 0.56 USD | $21.33B 2.97B USD | 13.79 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.1 16.42 USD |
+1.31
|
$19.92B 2.77B USD | $1.02M 142.01K USD | $117.5 16.34 USD | $120.45 16.75 USD | $19.92B 2.77B USD | 251.27 | $0.47 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.98 1.39 USD |
+0.81
|
$19.14B 2.66B USD | $8.68M 1.21M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.14B 2.66B USD | 9.50 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $15.36M 2.14M USD | $4.13 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.46 8.55 USD |
+2.35
|
$16.7B 2.32B USD | $945.15K 131.42K USD | $59.52 8.28 USD | $61.6 8.57 USD | $16.7B 2.32B USD | 76.82 | $0.8 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.84 2.9 USD |
+0.29
|
$15.85B 2.2B USD | $1.96M 273.09K USD | $20.46 2.84 USD | $20.95 2.91 USD | $15.85B 2.2B USD | 19.11 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.18 1.97 USD |
-0.21
|
$15.73B 2.19B USD | $3.56M 495.45K USD | $14 1.95 USD | $14.25 1.98 USD | $15.73B 2.19B USD | 32.97 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.57 1.61 USD |
-2.28
|
$15.33B 2.13B USD | $9.1M 1.27M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.33B 2.13B USD | 57.85 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.45
|
$2.11B — | $590.62K — | $0.22 — | $0.23 — | $2.11B — | 11.25 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.62 0.5 USD |
-0.28
|
$15.17B 2.11B USD | $10.99M 1.53M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.17B 2.11B USD | 32.90 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
-0.35
|
$14.87B 2.07B USD | $3.56M 495.63K USD | $8.6 1.2 USD | $8.7 1.21 USD | $14.87B 2.07B USD | 15.12 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.42 2.98 USD |
+3.23
|
$14.67B 2.04B USD | $8.03M 1.12M USD | $20.85 2.9 USD | $21.63 3.01 USD | $14.67B 2.04B USD | 0 | -$0.11 -0.01 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.77 2.33 USD |
-1.12
|
$14.06B 1.95B USD | $464.3K 64.56K USD | $16.76 2.33 USD | $17.16 2.39 USD | $14.06B 1.95B USD | 47.91 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.39 1.86 USD |
-2.19
|
$13.81B 1.92B USD | $1.12M 155.09K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.81B 1.92B USD | 95.64 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.73 4.55 USD |
-1.56
|
$13.77B 1.91B USD | $570.1K 79.27K USD | $32.68 4.54 USD | $33.22 4.62 USD | $13.77B 1.91B USD | 23.89 | $1.37 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.3 3.66 USD |
+0.08
|
$13.73B 1.91B USD | $1.03M 142.63K USD | $26.15 3.64 USD | $26.41 3.67 USD | $13.73B 1.91B USD | 22.67 | $1.16 0.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.06 3.9 USD |
-2.57
|
$13.59B 1.89B USD | $1.03M 143.05K USD | $28.06 3.9 USD | $29.1 4.05 USD | $13.59B 1.89B USD | 21.41 | $1.31 0.18 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.76 15.4 USD |
+1.16
|
$13.34B 1.85B USD | $448.51K 62.36K USD | $109 15.16 USD | $113.12 15.73 USD | $13.34B 1.85B USD | 37.93 | $2.92 0.41 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $16.93M 2.35M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.79 9.15 USD |
-0.77
|
$13.18B 1.83B USD | $3.55M 494.09K USD | $65.49 9.11 USD | $68 9.45 USD | $13.18B 1.83B USD | 18.32 | $3.59 0.5 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.27 1.71 USD |
+4.16
|
$12.65B 1.76B USD | $20.27M 2.82M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.65B 1.76B USD | 29.21 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.11
|
$1.69B — | $102.28K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.21 1.84 USD |
-0.83
|
$12.12B 1.69B USD | $3.55M 493.17K USD | $13.16 1.83 USD | $13.37 1.86 USD | $12.12B 1.69B USD | 13.76 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
+1.65
|
$11.5B 1.6B USD | $20.33M 2.83M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.49 1.74 USD |
-2.04
|
$10.74B 1.49B USD | $4.84M 672.89K USD | $12.4 1.72 USD | $12.8 1.78 USD | $10.74B 1.49B USD | 14.52 | $0.86 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $45.16 6.28 USD |
+2.26
|
$10.37B 1.44B USD | $3.18M 441.69K USD | $44 6.12 USD | $45.19 6.28 USD | $10.37B 1.44B USD | 77.86 | $0.58 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.54 3.55 USD |
-1.05
|
$10.09B 1.4B USD | $1.58M 219.42K USD | $25.44 3.54 USD | $25.93 3.61 USD | $10.09B 1.4B USD | 13.23 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.3 4.77 USD |
-0.58
|
$9.73B 1.35B USD | $1.33M 185.06K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.73B 1.35B USD | 24.15 | $1.42 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.62 2.03 USD |
-1.35
|
$9.68B 1.35B USD | $1.47M 203.82K USD | $14.54 2.02 USD | $14.9 2.07 USD | $9.68B 1.35B USD | 25.20 | $0.58 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.24 1.42 USD |
-0.19
|
$9.66B 1.34B USD | $3.73M 518.37K USD | $10.21 1.42 USD | $10.32 1.43 USD | $9.66B 1.34B USD | 13.47 | $0.76 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.29 3.38 USD |
-0.33
|
$9.4B 1.31B USD | $1.82M 252.44K USD | $24.16 3.36 USD | $24.58 3.42 USD | $9.4B 1.31B USD | 23.58 | $1.03 0.14 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.5 2.85 USD |
+0.34
|
$9.16B 1.27B USD | $1.32M 183.32K USD | $20.31 2.82 USD | $20.68 2.88 USD | $9.16B 1.27B USD | 28.87 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.8 6.09 USD |
+7.2
|
$8.93B 1.24B USD | $23.76M 3.3M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.41 2.28 USD |
+1.36
|
$8.9B 1.24B USD | $4.04M 561.36K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8.9B 1.24B USD | 6.61 | $2.48 0.34 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.75 2.61 USD |
+0.64
|
$8.31B 1.16B USD | $2.35M 327.42K USD | $18.63 2.59 USD | $19.07 2.65 USD | $8.31B 1.16B USD | 17.52 | $1.07 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-0.28
|
$8.09B 1.13B USD | $1.61M 223.82K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.09B 1.13B USD | 543.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.72 3.02 USD |
-1.63
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $21.69 3.02 USD | $22.07 3.07 USD | $8.09B 1.12B USD | 21.93 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.2 0.58 USD |
-0.94
|
$7.73B 1.08B USD | $6.96M 967.79K USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.73B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.01 2.78 USD |
-0.35
|
$7.7B 1.07B USD | $2.72M 377.82K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.7B 1.07B USD | 29.42 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.36 1.44 USD |
-0.67
|
$7.5B 1.04B USD | $3.14M 436.58K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.5B 1.04B USD | 345.33 | $0.03 0.004 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.45 9.24 USD |
-0.52
|
$7.2B 1B USD | $454.1K 63.14K USD | $65.92 9.17 USD | $67.26 9.35 USD | $7.2B 1B USD | 73.02 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $9.45M 1.31M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.94 9.45 USD |
+0.12
|
$6.91B 960.75M USD | $296.87K 41.28K USD | $67.71 9.41 USD | $68.45 9.52 USD | $6.91B 960.75M USD | 70.04 | $0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.2 0.72 USD |
+0.39
|
$6.79B 944.48M USD | $3.73M 517.94K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.79B 944.48M USD | 43.33 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.68 6.07 USD |
-1.84
|
$6.63B 921.94M USD | $881.09K 122.51K USD | $43.61 6.06 USD | $44.62 6.2 USD | $6.63B 921.94M USD | 26.63 | $1.64 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.53 3.41 USD |
+0.45
|
$6.45B 897.22M USD | $15.92M 2.21M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.45B 897.22M USD | 72.14 | $0.34 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.45 4.65 USD |
-0.59
|
$6.44B 895.06M USD | $323.42K 44.97K USD | $33.2 4.62 USD | $33.79 4.7 USD | $6.44B 895.06M USD | 30.68 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.3 4.21 USD |
+0.07
|
$6.25B 869.07M USD | $1.69M 234.74K USD | $30.28 4.21 USD | $31.38 4.36 USD | $6.25B 869.07M USD | 104.48 | $0.29 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.1 2.52 USD |
+3.43
|
$5.91B 822.12M USD | $2.61M 363.24K USD | $17.47 2.43 USD | $18.17 2.53 USD | $5.91B 822.12M USD | 18.85 | $0.96 0.13 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+0.22
|
$5.86B 815.36M USD | $2.7M 375.33K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $40.05 5.57 USD |
+5.42
|
$5.55B 771.78M USD | $4.35M 604.71K USD | $38.19 5.31 USD | $41 5.7 USD | $5.55B 771.78M USD | 50.69 | $0.79 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.03 3.06 USD |
+2.04
|
$5.52B 767.46M USD | $935.7K 130.1K USD | $21.7 3.02 USD | $22.05 3.07 USD | $5.52B 767.46M USD | 27.88 | $0.79 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.33 2.27 USD |
+5.9
|
$5.19B 722.02M USD | $30.91M 4.3M USD | $15.3 2.13 USD | $16.96 2.36 USD | $5.19B 722.02M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
0
|
$5.17B 718.81M USD | $2.04M 283.76K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.17B 718.81M USD | 116.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
0
|
$714.66M — | $21.6K — | $0.26 — | $0.27 — | $714.66M — | 26.80 | $0.01 — | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $56.85 7.9 USD |
+0.04
|
$5.08B 706.05M USD | $87.26K 12.13K USD | $56.56 7.86 USD | $57.38 7.98 USD | $5.08B 706.05M USD | 61.12 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.99 1.25 USD |
+10.04
|
$4.86B 675.62M USD | $72.4M 10.07M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.86B 675.62M USD | 89.89 | $0.1 0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.99 1.95 USD |
+1.23
|
$4.74B 659.51M USD | $3.87M 537.64K USD | $13.86 1.93 USD | $14.07 1.96 USD | $4.74B 659.51M USD | 21.19 | $0.66 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.39 4.64 USD |
+1.24
|
$4.74B 659.4M USD | $2.22M 308.44K USD | $33.06 4.6 USD | $34 4.73 USD | $4.74B 659.4M USD | 23.68 | $1.41 0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+5.76
|
$645.6M — | $4.12M — | $0.34 — | $0.3599 — | $645.6M — | 34.89 | $0.01 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.54 1.19 USD |
+0.71
|
$4.46B 619.58M USD | $701.38K 97.52K USD | $8.41 1.17 USD | $8.63 1.2 USD | $4.46B 619.58M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.38 1.3 USD |
-1.26
|
$4.45B 618.45M USD | $5.45M 757.42K USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.45B 618.45M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.35 1.3 USD |
+0.32
|
$4.4B 612.01M USD | $1.98M 274.94K USD | $9.22 1.28 USD | $9.38 1.3 USD | $4.4B 612.01M USD | 0 | -$0.08 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.23 2.4 USD |
-0.17
|
$4.16B 577.81M USD | $1.12M 156.35K USD | $17.16 2.39 USD | $17.56 2.44 USD | $4.16B 577.81M USD | 16.40 | $1.05 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.49 1.18 USD |
-1.39
|
$4.14B 575.96M USD | $4.02M 558.27K USD | $8.45 1.17 USD | $8.61 1.2 USD | $4.14B 575.96M USD | 121.28 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.2 1.42 USD |
+3.87
|
$4.08B 566.66M USD | $9.88M 1.37M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.08B 566.66M USD | 30.00 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
-1.27
|
$4.07B 565.69M USD | $15.21M 2.11M USD | $9.27 1.29 USD | $9.73 1.35 USD | $4.07B 565.69M USD | 37.32 | $0.25 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.59 2.72 USD |
+0.31
|
$4.05B 562.45M USD | $1.47M 204.48K USD | $19.43 2.7 USD | $19.76 2.75 USD | $4.05B 562.45M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.03B 560.02M USD | $2.48M 345.16K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.03B 560.02M USD | 17.46 | $0.26 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $72.55 10.09 USD |
+8.28
|
$3.93B 546.81M USD | $549.58K 76.42K USD | $66.4 9.23 USD | $72.55 10.09 USD | $3.93B 546.81M USD | 129.55 | $0.56 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.75 1.22 USD |
+1.04
|
$3.93B 546.35M USD | $1.95M 271.15K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.93B 546.35M USD | 19.88 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21 2.92 USD |
+0.91
|
$3.91B 543.34M USD | $1.58M 220.23K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.91B 543.34M USD | 25.60 | $0.82 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.84 0.95 USD |
+0.15
|
$3.71B 515.26M USD | $2.49M 345.72K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 515.26M USD | 114.00 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.91 3.88 USD |
+0.22
|
$3.67B 510.74M USD | $153.3K 21.32K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.67B 510.74M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
+0.49
|
$3.65B 507.96M USD | $7.06M 980.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.69 3.02 USD |
+0.14
|
$3.62B 502.75M USD | $183.4K 25.5K USD | $21.55 3 USD | $21.76 3.03 USD | $3.62B 502.75M USD | 14.55 | $1.49 0.21 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.38 2.14 USD |
-0.77
|
$3.59B 499.58M USD | $703.59K 97.83K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.59B 499.58M USD | 15.85 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.14 1.13 USD |
-1.21
|
$3.56B 495.62M USD | $4.08M 566.87K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.56B 495.62M USD | 20.87 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.94 0.55 USD |
+0.51
|
$3.55B 493.93M USD | $3.22M 447.51K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.55B 493.93M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.43 0.76 USD |
-0.37
|
$3.53B 491.33M USD | $3.74M 520.02K USD | $5.43 0.76 USD | $5.46 0.76 USD | $3.53B 491.33M USD | 9.36 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$485.1M — | $167.5K — | $0.14 — | $0.14 — | $485.1M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.85 0.95 USD |
-0.58
|
$3.39B 470.9M USD | $7.39M 1.03M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.39B 470.9M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $7.73M 1.07M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1
|
$3.28B 455.81M USD | $2.83M 393.31K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9 1.25 USD |
-1.53
|
$3.24B 450.64M USD | $5M 695.38K USD | $8.97 1.25 USD | $9.31 1.29 USD | $3.24B 450.64M USD | 20.00 | $0.45 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.75 3.44 USD |
-2.56
|
$3.23B 449.69M USD | $6.34M 881.78K USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.23B 449.69M USD | 0 | -$0.02 -0.002 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
-0.78
|
$3.23B 448.79M USD | $1.41M 196.33K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.23B 448.79M USD | 106.16 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $1.81M 251.92K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.51 3.69 USD |
-0.15
|
$3.2B 444.91M USD | $440.29K 61.22K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.2B 444.91M USD | 203.92 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}