Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $35.98 26.7 USD |
-0.06
|
$64.65B 47.97B USD | $7.98M 5.92M USD | $35.78 26.55 USD | $36.46 27.06 USD | $64.65B 47.97B USD | 15.44 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.09 12.68 USD |
-0.06
|
$59.41B 44.09B USD | $2.7K 2K USD | $17.09 12.68 USD | $17.13 12.71 USD | $59.41B 44.09B USD | 3.66 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.85 31.8 USD |
-0.4
|
$40.13B 29.78B USD | $2.88M 2.14M USD | $42.64 31.64 USD | $43.19 32.05 USD | $40.13B 29.78B USD | 12.27 | $3.49 2.59 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.76 10.95 USD |
-1.6
|
$29.79B 22.11B USD | $2.32K 1.72K USD | $14.75 10.95 USD | $14.95 11.09 USD | $29.79B 22.11B USD | 4.31 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.89 29.6 USD |
+1.79
|
$25.57B 18.98B USD | $1.58M 1.17M USD | $38.83 28.81 USD | $40.01 29.69 USD | $25.57B 18.98B USD | 9.56 | $4.17 3.09 USD | |
| Power Financial Corporation PWF-PT.TO | $21.99 16.32 USD |
-0.05
|
$24.49B 18.17B USD | $24.2K 17.96K USD | $21.96 16.3 USD | $22.02 16.34 USD | $24.49B 18.17B USD | 8.01 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.13 14.94 USD |
-0.49
|
$24.41B 18.12B USD | $1.3K 964.68 USD | $20.13 14.94 USD | $20.13 14.94 USD | $24.41B 18.12B USD | 5.87 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $15.17 11.26 USD |
-2.57
|
$23.51B 17.44B USD | $200 148.41 USD | $15.17 11.26 USD | $15.17 11.26 USD | $23.51B 17.44B USD | 5.52 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.79 5.04 USD |
-0.59
|
$962.35M 714.12M USD | $6.91K 5.12K USD | $6.79 5.04 USD | $6.86 5.09 USD | $962.35M 714.12M USD | 1.30 | $5.2 3.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.65 16.06 USD |
-0.71
|
$61.71B 45.8B USD | $5.7K 4.23K USD | $21.43 15.9 USD | $21.76 16.15 USD | $61.71B 45.8B USD | 4.64 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.38 17.35 USD |
-1.06
|
$60.33B 44.77B USD | $4.49K 3.33K USD | $23.37 17.34 USD | $23.61 17.52 USD | $60.33B 44.77B USD | 5.01 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.06 15.63 USD |
-1.73
|
$60.12B 44.61B USD | $51.6K 38.29K USD | $21.03 15.61 USD | $21.2 15.73 USD | $60.12B 44.61B USD | 4.52 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.57 17.49 USD |
-0.92
|
$58.1B 43.11B USD | $7.74K 5.74K USD | $23.57 17.49 USD | $23.73 17.61 USD | $58.1B 43.11B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.68 13.86 USD |
0
|
$42.3B 31.39B USD | $5.3K 3.93K USD | $18.65 13.84 USD | $18.75 13.91 USD | $42.3B 31.39B USD | 4.00 | $4.66 3.46 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
0
|
$26.43B 19.61B USD | $98 72.72 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.57B 18.98B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.57B 18.98B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.36 15.11 USD |
0
|
$24.91B 18.48B USD | $200 148.41 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.91B 18.48B USD | 5.94 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.22 13.52 USD |
+0.05
|
$24.71B 18.33B USD | $3.3K 2.45K USD | $18.22 13.52 USD | $18.25 13.54 USD | $24.71B 18.33B USD | 5.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.65 15.32 USD |
+0.34
|
$24.57B 18.23B USD | $450 333.93 USD | $20.65 15.32 USD | $20.65 15.32 USD | $24.57B 18.23B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $19.81 14.7 USD |
+0.05
|
$17.49B 12.98B USD | $2.8K 2.08K USD | $19.7 14.62 USD | $19.81 14.7 USD | $17.49B 12.98B USD | 7.21 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.95 14.8 USD |
-0.75
|
$17.43B 12.93B USD | $1.4K 1.04K USD | $19.95 14.8 USD | $20 14.84 USD | $17.43B 12.93B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.61 13.81 USD |
-1.59
|
$17.11B 12.69B USD | $1.3K 964.68 USD | $18.61 13.81 USD | $18.61 13.81 USD | $17.11B 12.69B USD | 6.78 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,097.73 814.58 USD |
-0.21
|
$3.81B 2.83B USD | $548 406.65 USD | $1,094 811.81 USD | $1,098 814.78 USD | $3.81B 2.83B USD | 3.49 | $313.95 232.97 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.35 15.84 USD |
+0.57
|
$2.54B 1.89B USD | $2.8K 2.08K USD | $21.32 15.82 USD | $21.4 15.88 USD | $2.54B 1.89B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.09 14.17 USD |
-0.26
|
$0 0 USD | $3.12K 2.32K USD | $19.09 14.17 USD | $19.22 14.26 USD | $0 0 USD | 6.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.17 15.71 USD |
+0.52
|
$0 0 USD | $5.09K 3.78K USD | $21.17 15.71 USD | $21.3 15.81 USD | $0 0 USD | 7.71 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.4 16.62 USD |
+0.67
|
$0 0 USD | $800 593.65 USD | $22.35 16.59 USD | $22.44 16.65 USD | $0 0 USD | 8.16 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.23 15.01 USD |
-1.03
|
$0 0 USD | $2.7K 2K USD | $20.23 15.01 USD | $20.35 15.1 USD | $0 0 USD | 7.37 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.1 13.43 USD |
+0.56
|
$0 0 USD | $3.2K 2.37K USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 5.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.89 16.99 USD |
+0.84
|
$0 0 USD | $209 155.09 USD | $22.89 16.99 USD | $22.89 16.99 USD | $0 0 USD | 8.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.32 15.82 USD |
+0.57
|
$0 0 USD | $2K 1.48K USD | $21.32 15.82 USD | $21.36 15.85 USD | $0 0 USD | 7.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
0
|
$0 0 USD | $102 75.69 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}