Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (131)
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.77 27.29 USD |
-0.24
|
$8.73B 6.48B USD | $145.33K 107.84K USD | $36.74 27.26 USD | $37.1 27.53 USD | $8.73B 6.48B USD | 11.38 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.32 72.22 USD |
+0.38
|
$7.48B 5.55B USD | $119.35K 88.57K USD | $96.23 71.41 USD | $98.61 73.17 USD | $7.48B 5.55B USD | 7.40 | $13.14 9.75 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.02 — |
-1.2
|
$1.89B — | $5.16K — | $14.02 — | $14.25 — | $1.89B — | 14.75 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.03 10.41 USD |
-0.5
|
$2.49B 1.85B USD | $137.73K 102.2K USD | $14 10.39 USD | $14.11 10.47 USD | $2.49B 1.85B USD | 18.95 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.7 10.91 USD |
-0.14
|
$2.23B 1.65B USD | $362K 268.62K USD | $14.61 10.84 USD | $14.87 11.03 USD | $2.23B 1.65B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $62.85 46.64 USD |
-1.02
|
$1.6B 1.18B USD | $31.35K 23.26K USD | $62.69 46.52 USD | $63.47 47.1 USD | $1.6B 1.18B USD | 26.40 | $2.38 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.25 52.13 USD |
-0.78
|
$1.53B 1.14B USD | $4.31K 3.19K USD | $70.25 52.13 USD | $71.59 53.12 USD | $1.53B 1.14B USD | 9.28 | $7.57 5.62 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.18 12.01 USD |
-0.74
|
$736.16M 546.28M USD | $39.57K 29.36K USD | $16.17 12 USD | $16.36 12.14 USD | $736.16M 546.28M USD | 3.73 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.87 5.1 USD |
-1.15
|
$727.28M 539.68M USD | $238.7K 177.13K USD | $6.84 5.07 USD | $7.01 5.2 USD | $727.28M 539.68M USD | 11.64 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
+0.18
|
$639.87M 474.82M USD | $388.57K 288.34K USD | $5.42 4.02 USD | $5.43 4.03 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.5 6.31 USD |
+0.35
|
$549.84M 408.02M USD | $140.39K 104.17K USD | $8.39 6.23 USD | $8.56 6.35 USD | $549.84M 408.02M USD | 5.66 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.22 3.13 USD |
-0.47
|
$544.27M 403.88M USD | $251.01K 186.26K USD | $4.17 3.09 USD | $4.25 3.15 USD | $544.27M 403.88M USD | 3.73 | $1.13 0.84 USD | |
| Financial 15 Split Corp. FTN.TO | $8.44 6.26 USD |
-0.24
|
$400.34M 297.08M USD | $230.4K 170.97K USD | $8.44 6.26 USD | $8.54 6.34 USD | $400.34M 297.08M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
-0.06
|
$341.2M 253.19M USD | $24.17K 17.93K USD | $7.88 5.85 USD | $7.91 5.87 USD | $341.2M 253.19M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.04 4.48 USD |
-1.15
|
$314.03M 233.03M USD | $367.52K 272.72K USD | $6.03 4.47 USD | $6.12 4.54 USD | $314.03M 233.03M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.19 8.3 USD |
+0.22
|
$303.02M 224.86M USD | $56.45K 41.89K USD | $11.17 8.29 USD | $11.26 8.36 USD | $303.02M 224.86M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.25 4.64 USD |
+0.48
|
$272.65M 202.32M USD | $98.45K 73.06K USD | $6.22 4.62 USD | $6.27 4.65 USD | $272.65M 202.32M USD | 8.68 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.73 2.03 USD |
+0.74
|
$272.13M 201.93M USD | $45.46K 33.73K USD | $2.67 1.98 USD | $2.73 2.03 USD | $272.13M 201.93M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.8
|
$255.06M 189.27M USD | $38.1K 28.27K USD | $6.66 4.94 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.63
|
$203.57M 151.06M USD | $2.39K 1.78K USD | $4.74 3.52 USD | $4.79 3.55 USD | $203.57M 151.06M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.26 6.87 USD |
-0.22
|
$200.2M 148.56M USD | $8.81K 6.54K USD | $9.22 6.84 USD | $9.27 6.88 USD | $200.2M 148.56M USD | 13.42 | $0.69 0.51 USD | |
| Ether Capital Corporation ETHC.NE | $6.05 4.49 USD |
+9.21
|
$199.86M 148.31M USD | $190.85K 141.62K USD | $5.54 4.11 USD | $6.08 4.51 USD | $199.86M 148.31M USD | 3.36 | $1.8 1.34 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.14 3.81 USD |
-1.15
|
$159.91M 118.67M USD | $58.66K 43.53K USD | $5.14 3.81 USD | $5.2 3.86 USD | $159.91M 118.67M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.91 7.35 USD |
0
|
$156.91M 116.44M USD | $28.66K 21.27K USD | $9.87 7.32 USD | $9.92 7.36 USD | $156.91M 116.44M USD | 6.43 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.14 10.49 USD |
-1.87
|
$153.74M 114.08M USD | $5.03K 3.73K USD | $14.12 10.48 USD | $14.33 10.63 USD | $153.74M 114.08M USD | 2.00 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.61 1.94 USD |
+1.06
|
$107.28M 79.61M USD | $24.37K 18.09K USD | $2.6 1.93 USD | $2.61 1.94 USD | $107.28M 79.61M USD | 5.43 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.18 9.04 USD |
+0.58
|
$89.71M 66.57M USD | $19.76K 14.66K USD | $12.04 8.93 USD | $12.35 9.16 USD | $89.71M 66.57M USD | 18.45 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
0
|
$86.55M 64.23M USD | $6.3K 4.67K USD | $7.05 5.23 USD | $7.07 5.25 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.5 3.34 USD |
-0.44
|
$73.25M 54.35M USD | $29.4K 21.82K USD | $4.47 3.32 USD | $4.55 3.38 USD | $73.25M 54.35M USD | 9.57 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
+0.24
|
$71M 52.69M USD | $18.83K 13.98K USD | $4.2 3.12 USD | $4.24 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.08 5.25 USD |
-0.35
|
$57.72M 42.83M USD | $33.22K 24.65K USD | $7.04 5.22 USD | $7.09 5.26 USD | $57.72M 42.83M USD | 2.34 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.93 3.66 USD |
-1.2
|
$56.72M 42.09M USD | $132.68K 98.46K USD | $4.91 3.64 USD | $5.04 3.74 USD | $56.72M 42.09M USD | 4.97 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.08 6 USD |
+0.12
|
$28.65M 21.26M USD | $37.3K 27.68K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.65M 21.26M USD | 12.05 | $0.67 0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-1.01
|
$23.39M 17.36M USD | $22.2K 16.48K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $23.39M 17.36M USD | 0 | -$1.02 -0.7 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
-3.57
|
$17.25M 12.8M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.25M 12.8M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $2.3 1.71 USD |
-3.36
|
$16.58M 12.3M USD | $36.05K 26.75K USD | $2.29 1.7 USD | $2.36 1.75 USD | $16.58M 12.3M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
-1.59
|
$16.07M 11.93M USD | $23.11K 17.15K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
-5.36
|
$16.01M 11.88M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.56 0.42 USD | $16.01M 11.88M USD | 53.00 | $0.01 0.007 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
+2.94
|
$9.95M 7.38M USD | $34.5K 25.6K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $9.95M 7.38M USD | 0 | -$0.15 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $388K 287.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
-20
|
$3.76M 2.79M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
+12.5
|
$2.85M 2.12M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
-11.11
|
$2.18M 1.62M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.18M 1.62M USD | 0 | -$0.46 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.05 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $29 21.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.93 7.37 USD |
+0.51
|
$0 0 USD | $29.16K 21.63K USD | $9.88 7.33 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.9 7.35 USD |
+0.51
|
$0 0 USD | $20.3K 15.06K USD | $9.83 7.29 USD | $9.93 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $200 148.41 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $117.17 86.95 USD |
0
|
$1.32B 978.72M USD | $601 445.98 USD | $117.17 86.95 USD | $117.5 87.19 USD | $1.32B 978.72M USD | 4.33 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.77 18.38 USD |
+0.12
|
$1.28B 947.05M USD | $860 638.17 USD | $24.77 18.38 USD | $24.84 18.43 USD | $1.28B 947.05M USD | 5.69 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $45 33.39 USD |
+1.24
|
$1.13B 839.67M USD | $6.29K 4.67K USD | $44.28 32.86 USD | $45 33.39 USD | $1.13B 839.67M USD | 11.68 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $44.01 32.66 USD |
-1.32
|
$1.1B 818.43M USD | $217 161.03 USD | $44.01 32.66 USD | $44.01 32.66 USD | $1.1B 818.43M USD | 11.43 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70.74 52.49 USD |
-0.92
|
$1.04B 770.32M USD | $1.36K 1.01K USD | $70.74 52.49 USD | $71.41 52.99 USD | $1.04B 770.32M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.3 18.03 USD |
-0.74
|
$816.99M 606.26M USD | $1K 742.06 USD | $24.19 17.95 USD | $24.35 18.07 USD | $816.99M 606.26M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $1.09K 805.14 USD | $324.99 241.16 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
0
|
$372.4M 276.34M USD | $800 593.65 USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.5 — |
-3.85
|
$270.24M — | $8K — | $2.5 — | $2.6 — | $270.24M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $108.5 80.51 USD |
+1.39
|
$261.09M 193.74M USD | $533 395.52 USD | $107.85 80.03 USD | $108.5 80.51 USD | $261.09M 193.74M USD | 11.44 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
-0.18
|
$204.48M 151.74M USD | $416 308.7 USD | $5.5 4.08 USD | $5.59 4.15 USD | $204.48M 151.74M USD | 3.27 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.31 5.42 USD |
+0.69
|
$115.5M 85.71M USD | $200 148.41 USD | $7.31 5.42 USD | $7.31 5.42 USD | $115.5M 85.71M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
+1.73
|
$92.22M 68.43M USD | $63.47K 47.1K USD | $9.86 7.32 USD | $10.06 7.47 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.75 5.75 USD |
+0.65
|
$66M 48.97M USD | $30.17K 22.39K USD | $7.75 5.75 USD | $7.76 5.76 USD | $66M 48.97M USD | 12.10 | $0.64 0.47 USD | |
| Pender Growth Fund Inc. PTF.V | $7.7 5.71 USD |
0
|
$56.69M 42.07M USD | $8.4K 6.23K USD | $7.6 5.64 USD | $7.7 5.71 USD | $56.69M 42.07M USD | 55.00 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-1.12
|
$52.33M 38.83M USD | $13.51K 10.03K USD | $6.06 4.5 USD | $6.2 4.6 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $10K 7.42K USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.29 | $1.55 1.15 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.19 7.56 USD |
0
|
$47.11M 34.96M USD | $300 222.62 USD | $10.19 7.56 USD | $10.19 7.56 USD | $47.11M 34.96M USD | 6.97 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.61 5.65 USD |
0
|
$25.49M 18.91M USD | $816 605.52 USD | $7.61 5.65 USD | $7.61 5.65 USD | $25.49M 18.91M USD | 22.38 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.81 1.34 USD |
-4.74
|
$19.32M 14.34M USD | $4.54K 3.37K USD | $1.81 1.34 USD | $1.87 1.39 USD | $19.32M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1799 0.13 USD |
+40
|
$19M 14.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
-0.62
|
$16.76M 12.43M USD | $4.12K 3.06K USD | $14 10.39 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| Big Banc Split Corp. BNK.TO | $11.18 8.3 USD |
-1.06
|
$14.98M 11.12M USD | $3.8K 2.82K USD | $11.17 8.29 USD | $11.48 8.52 USD | $14.98M 11.12M USD | 58.84 | $0.19 0.14 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.03 1.51 USD |
-0.98
|
$9.52M 7.07M USD | $7.8K 5.79K USD | $2.03 1.51 USD | $2.2 1.63 USD | $9.52M 7.07M USD | 0 | -$0.68 -0.5 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.59 4.89 USD |
+0.15
|
$7.07M 5.25M USD | $500 371.03 USD | $6.58 4.88 USD | $6.59 4.89 USD | $7.07M 5.25M USD | 47.07 | $0.14 0.1 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.34 0.25 USD |
-17.07
|
$5.21M 3.86M USD | $79K 58.62K USD | $0.25 0.19 USD | $0.34 0.25 USD | $5.21M 3.86M USD | 0 | -$0.12 -0.08 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $416 308.7 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.54 4.85 USD |
0
|
$3.96M 2.94M USD | $100 74.21 USD | $6.54 4.85 USD | $6.54 4.85 USD | $3.96M 2.94M USD | 0 | -$1.35 -1.001 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.5 1.11 USD |
-12.79
|
$3.39M 2.52M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $3.39M 2.52M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.26 USD |
+1.43
|
$2.22M 1.65M USD | $7.05K 5.23K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $2.22M 1.65M USD | 4.43 | $0.08 0.06 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}