Country: Canada Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (167)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (167)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $174.58 129.55 USD |
+0.94
|
$111.07B 82.42B USD | $1.14M 847.17K USD | $172.14 127.74 USD | $174.59 129.56 USD | $111.07B 82.42B USD | 20.73 | $8.42 6.25 USD | |
| Thomson Reuters Corporation TRI.TO | $236.39 175.42 USD |
+0.07
|
$106.5B 79.03B USD | $205.19K 152.26K USD | $234.48 174 USD | $238.48 176.96 USD | $106.5B 79.03B USD | 33.57 | $7.04 5.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.95 81.59 USD |
-0.82
|
$102.55B 76.1B USD | $1.16M 860.24K USD | $109.36 81.15 USD | $110.7 82.15 USD | $102.55B 76.1B USD | 26.30 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $226.61 168.16 USD |
+0.53
|
$58.46B 43.38B USD | $219.81K 163.11K USD | $225.34 167.22 USD | $226.8 168.3 USD | $58.46B 43.38B USD | 54.34 | $4.17 3.09 USD | |
| WSP Global Inc. WSP.TO | $208.88 155 USD |
+0.42
|
$26.04B 19.33B USD | $184.84K 137.16K USD | $207.69 154.12 USD | $209.6 155.54 USD | $26.04B 19.33B USD | 46.31 | $4.51 3.35 USD | |
| GFL Environmental Inc. GFL.TO | $43.55 32.32 USD |
+0.93
|
$16.36B 12.14B USD | $152.78K 113.37K USD | $43.15 32.02 USD | $43.8 32.5 USD | $16.36B 12.14B USD | 0 | $0 0 USD | |
| TFI International Inc. TFII.TO | $181.76 134.88 USD |
+0.87
|
$15.37B 11.4B USD | $269.38K 199.89K USD | $179.64 133.3 USD | $182.24 135.23 USD | $15.37B 11.4B USD | 23.79 | $7.64 5.67 USD | |
| Stantec Inc. STN.TO | $110.69 82.14 USD |
+0.91
|
$12.63B 9.37B USD | $220.21K 163.41K USD | $109.47 81.23 USD | $111.57 82.79 USD | $12.63B 9.37B USD | 35.82 | $3.09 2.29 USD | |
| Element Fleet Management Corp. EFN.TO | $24.56 18.22 USD |
-0.73
|
$9.55B 7.09B USD | $584.82K 433.97K USD | $24.55 18.22 USD | $24.99 18.54 USD | $9.55B 7.09B USD | 20.29 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-B.TO | $91.16 67.65 USD |
+15.69
|
$8.9B 6.61B USD | $2.21M 1.64M USD | $79.14 58.73 USD | $91.36 67.79 USD | $8.9B 6.61B USD | 24.43 | $3.73 2.77 USD | |
| CAE Inc. CAE.TO | $25.73 19.09 USD |
-4.92
|
$8.19B 6.08B USD | $1.69M 1.25M USD | $23.74 17.62 USD | $25.76 19.12 USD | $8.19B 6.08B USD | 29.91 | $0.86 0.64 USD | |
| Air Canada AC.TO | $18.52 13.74 USD |
+0.22
|
$6.64B 4.93B USD | $1.76M 1.31M USD | $18.4 13.65 USD | $18.61 13.81 USD | $6.64B 4.93B USD | 3.20 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $43.16 32.03 USD |
-1.08
|
$6.14B 4.55B USD | $423.22K 314.05K USD | $42.87 31.81 USD | $43.7 32.43 USD | $6.14B 4.55B USD | 12.36 | $3.49 2.59 USD | |
| Secure Energy Services Inc. SES.TO | $11.38 8.44 USD |
0
|
$2.99B 2.22B USD | $853.95K 633.68K USD | $11.3 8.39 USD | $11.42 8.47 USD | $2.99B 2.22B USD | 5.86 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $38.39 28.49 USD |
-1.26
|
$2.31B 1.71B USD | $254.77K 189.05K USD | $38.22 28.36 USD | $39.23 29.11 USD | $2.31B 1.71B USD | 9.69 | $3.96 2.94 USD | |
| MDA Space Ltd. MDA.TO | $12.47 9.25 USD |
-0.32
|
$1.49B 1.11B USD | $248.29K 184.24K USD | $12.35 9.16 USD | $12.62 9.36 USD | $1.49B 1.11B USD | 32.81 | $0.38 0.28 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.27 3.17 USD |
+4.4
|
$1.28B 948.64M USD | $595.33K 441.77K USD | $4.03 2.99 USD | $4.4 3.26 USD | $1.28B 948.64M USD | 0 | -$0.69 -0.5 USD | |
| Mullen Group Ltd. MTL.TO | $13 9.65 USD |
+2.12
|
$1.14B 849.47M USD | $276.79K 205.4K USD | $12.66 9.39 USD | $13.04 9.68 USD | $1.14B 849.47M USD | 9.48 | $1.37 1.02 USD | |
| Bird Construction Inc. BDT.TO | $20.76 15.41 USD |
-2.31
|
$1.12B 830.21M USD | $140.64K 104.36K USD | $20.59 15.28 USD | $21.31 15.81 USD | $1.12B 830.21M USD | 15.60 | $1.33 0.99 USD | |
| Aecon Group Inc. ARE.TO | $16.77 12.44 USD |
-0.06
|
$1.04B 774.86M USD | $212.79K 157.9K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 774.86M USD | 7.79 | $2.15 1.6 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.25 5.38 USD |
-0.14
|
$631.76M 468.81M USD | $282.93K 209.95K USD | $7.19 5.34 USD | $7.31 5.42 USD | $631.76M 468.81M USD | 8.43 | $0.86 0.64 USD | |
| Black Diamond Group Limited BDI.TO | $7.89 5.85 USD |
+0.25
|
$484.18M 359.29M USD | $224.4K 166.52K USD | $7.75 5.75 USD | $7.94 5.89 USD | $484.18M 359.29M USD | 17.93 | $0.44 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.78 2.06 USD |
0
|
$458.26M 340.05M USD | $154.19K 114.41K USD | $2.77 2.06 USD | $2.8 2.08 USD | $458.26M 340.05M USD | 12.63 | $0.22 0.16 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.9
|
$423.55M 314.3M USD | $180.77K 134.14K USD | $2.19 1.63 USD | $2.21 1.64 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
+1.46
|
$314.44M 233.33M USD | $167.67K 124.42K USD | $1.38 1.02 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
| Zedcor Inc. ZDC.V | $1.25 0.93 USD |
+2.46
|
$115.45M 85.67M USD | $209.55K 155.5K USD | $1.2 0.89 USD | $1.25 0.93 USD | $115.45M 85.67M USD | 41.66 | $0.03 0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$62.48M 46.36M USD | $573.9K 425.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.2399 0.18 USD |
-4
|
$41.42M 30.74M USD | $598.94K 444.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.42M 30.74M USD | 24.00 | $0.01 0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$38.28M 28.41M USD | $2.86M 2.12M USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Corp. VOL.V | $0.27 0.2 USD |
+10.2
|
$33.93M 25.18M USD | $628.53K 466.4K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.93M 25.18M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.2099 0.15 USD |
-4.65
|
$25.98M 19.28M USD | $153.59K 113.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.98M 19.28M USD | 0 | -$0.07 -0.05 USD | |
| Braille Energy Systems Inc. BES.V | $0.1199 0.09 USD |
+33.33
|
$11M 8.16M USD | $356.29K 264.39K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$6.73M 5M USD | $978.6K 726.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.02 -0.01 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.68M 3.48M USD | $374.62K 277.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $160.08K 118.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}