Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.95 43 USD |
-3.67
|
$69.19B 51.34B USD | $282.48K 209.62K USD | $57.47 42.65 USD | $59.76 44.35 USD | $69.19B 51.34B USD | 0 | -$4.46 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.09 69.08 USD |
-2.74
|
$47.68B 35.38B USD | $1.25M 927.27K USD | $92.58 68.7 USD | $95.22 70.66 USD | $47.68B 35.38B USD | 86.19 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.66 17.56 USD |
-2.67
|
$42.68B 31.67B USD | $2.35M 1.74M USD | $23.58 17.5 USD | $24.19 17.95 USD | $42.68B 31.67B USD | 21.12 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.47 57.49 USD |
-1.84
|
$35.78B 26.55B USD | $653.91K 485.24K USD | $76.7 56.92 USD | $78.73 58.42 USD | $35.78B 26.55B USD | 44.52 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $170.41 126.45 USD |
-2.76
|
$33.7B 25.01B USD | $259.87K 192.84K USD | $169.71 125.93 USD | $173.7 128.9 USD | $33.7B 25.01B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
-3.39
|
$13.78B 10.22B USD | $4.28M 3.18M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.78B 10.22B USD | 22.10 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$11B 8.17B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $11B 8.17B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.62 16.79 USD |
-3.99
|
$9.37B 6.95B USD | $795.74K 590.48K USD | $22.5 16.69 USD | $23.36 17.33 USD | $9.37B 6.95B USD | 31.85 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.53 21.91 USD |
-4.4
|
$7.66B 5.68B USD | $481.83K 357.55K USD | $29.35 21.78 USD | $30.75 22.82 USD | $7.66B 5.68B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.83 2.84 USD |
-2.79
|
$5.14B 3.82B USD | $2.32M 1.72M USD | $3.82 2.83 USD | $3.92 2.91 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.02 14.86 USD |
-2.44
|
$4.9B 3.64B USD | $246.89K 183.21K USD | $19.97 14.82 USD | $20.43 15.16 USD | $4.9B 3.64B USD | 21.07 | $0.95 0.7 USD | |
| Eldorado Gold Corporation ELD.TO | $21.49 15.95 USD |
-4.7
|
$4.6B 3.41B USD | $416.05K 308.73K USD | $21.33 15.83 USD | $22.27 16.52 USD | $4.6B 3.41B USD | 27.20 | $0.79 0.59 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.11 16.41 USD |
-2.43
|
$4.21B 3.13B USD | $265.51K 197.03K USD | $21.99 16.32 USD | $22.57 16.75 USD | $4.21B 3.13B USD | 0 | -$0.28 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.15 1.6 USD |
-3.59
|
$3.07B 2.28B USD | $12.13K 9K USD | $2.15 1.6 USD | $2.23 1.65 USD | $3.07B 2.28B USD | 7.16 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$3.05B 2.27B USD | $590.62K 438.28K USD | $7.53 5.59 USD | $7.84 5.82 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.5 4.08 USD |
-10.28
|
$3.05B 2.26B USD | $4.78M 3.55M USD | $5.36 3.98 USD | $5.73 4.25 USD | $3.05B 2.26B USD | 14.47 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.18 1.62 USD |
-0.46
|
$2.57B 1.91B USD | $6.2K 4.6K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.57B 1.91B USD | 19.81 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.07 5.99 USD |
-2.42
|
$2.46B 1.83B USD | $331K 245.62K USD | $8.01 5.94 USD | $8.23 6.11 USD | $2.46B 1.83B USD | 73.36 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.82 5.8 USD |
-2.01
|
$2.44B 1.81B USD | $1.19M 883.25K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-4.56
|
$2.34B 1.74B USD | $1.35M 998.87K USD | $3.11 2.31 USD | $3.27 2.42 USD | $2.34B 1.74B USD | 44.85 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-6.62
|
$2.27B 1.68B USD | $4.1M 3.04M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-6.74
|
$2.2B 1.63B USD | $1.22M 903.75K USD | $9.5 7.05 USD | $10.13 7.52 USD | $2.2B 1.63B USD | 27.28 | $0.35 0.26 USD | |
| Artemis Gold Inc. ARTG.V | $10.43 7.74 USD |
-1.04
|
$2.13B 1.58B USD | $209.99K 155.83K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.03 8.18 USD |
-2.48
|
$2.05B 1.52B USD | $580.9K 431.06K USD | $11 8.16 USD | $11.27 8.36 USD | $2.05B 1.52B USD | 8.55 | $1.29 0.96 USD | |
| Orla Mining Ltd. OLA.TO | $5.79 4.3 USD |
-3.34
|
$1.91B 1.41B USD | $354.75K 263.24K USD | $5.79 4.3 USD | $5.99 4.44 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.43 15.16 USD |
-6.41
|
$1.88B 1.39B USD | $395.24K 293.29K USD | $20.08 14.9 USD | $21.69 16.1 USD | $1.88B 1.39B USD | 7.32 | $2.79 2.07 USD | |
| K92 Mining Inc. KNT.TO | $7.64 5.67 USD |
-2.92
|
$1.86B 1.38B USD | $681.34K 505.59K USD | $7.63 5.66 USD | $7.84 5.82 USD | $1.86B 1.38B USD | 44.94 | $0.17 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.29 15.06 USD |
-3.75
|
$1.85B 1.37B USD | $45.75K 33.95K USD | $20.24 15.02 USD | $20.91 15.52 USD | $1.85B 1.37B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.13 1.58 USD |
-6.17
|
$1.79B 1.33B USD | $2.55M 1.89M USD | $2.12 1.57 USD | $2.27 1.68 USD | $1.79B 1.33B USD | 12.52 | $0.17 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.05 8.2 USD |
-6.04
|
$1.76B 1.31B USD | $417.03K 309.46K USD | $11 8.16 USD | $11.65 8.64 USD | $1.76B 1.31B USD | 368.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
+0.2
|
$1.64B 1.22B USD | $223.13K 165.57K USD | $4.79 3.55 USD | $4.97 3.69 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.55 5.6 USD |
-2.71
|
$1.57B 1.16B USD | $357.94K 265.61K USD | $7.51 5.57 USD | $7.74 5.74 USD | $1.57B 1.16B USD | 0 | -$2.78 -2.06 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-4.05
|
$1.17B 871.5M USD | $748.41K 555.37K USD | $3.08 2.29 USD | $3.19 2.36 USD | $1.17B 871.5M USD | 5.31 | $0.58 0.43 USD | |
| Karora Resources Inc. KRR.TO | $5.67 4.21 USD |
-0.7
|
$1.02B 756.99M USD | $1.17M 870.71K USD | $5.61 4.16 USD | $5.74 4.26 USD | $1.02B 756.99M USD | 113.40 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$992.64M 736.6M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Aura Minerals Inc. ORA.TO | $12.63 9.37 USD |
-0.55
|
$917.41M 680.77M USD | $21.5K 15.95K USD | $12.1 8.98 USD | $12.79 9.49 USD | $917.41M 680.77M USD | 180.42 | $0.07 0.05 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$818.99M 607.74M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$638.93M 474.12M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $638.93M 474.12M USD | 0 | -$0.32 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$632.78M 469.56M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $632.78M 469.56M USD | 30.25 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-1.08
|
$590.12M 437.91M USD | $1.78M 1.32M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $240.6K 178.54K USD | $1.25 0.93 USD | $1.3 0.96 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$574.32M 426.18M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $574.32M 426.18M USD | 36.09 | $0.22 0.16 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$466.88M 346.46M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $466.88M 346.46M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.39 1.03 USD |
-10.32
|
$364.72M 270.65M USD | $323.14K 239.79K USD | $1.38 1.02 USD | $1.56 1.16 USD | $364.72M 270.65M USD | 0 | -$0.13 -0.09 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$349.7M 259.5M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Mineros S.A. MSA.TO | $1.16 0.86 USD |
-0.85
|
$347.69M 258.01M USD | $109.64K 81.36K USD | $1.12 0.83 USD | $1.18 0.88 USD | $347.69M 258.01M USD | 3.41 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-6.33
|
$292.38M 216.96M USD | $159.24K 118.16K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $292.38M 216.96M USD | 7.40 | $0.1 0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+1.43
|
$290.35M 215.46M USD | $941.44K 698.61K USD | $1.38 1.02 USD | $1.43 1.06 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $8.1K 6.01K USD | $2.8 2.08 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-4.29
|
$254.97M 189.2M USD | $48.25K 35.8K USD | $2.84 2.11 USD | $3.02 2.24 USD | $254.97M 189.2M USD | 0 | -$1.91 -1.4 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $192.08K 142.53K USD | $1.22 0.91 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $139.28K 103.35K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.7 2.75 USD |
-0.27
|
$240.63M 178.56M USD | $6.46K 4.79K USD | $3.65 2.71 USD | $3.73 2.77 USD | $240.63M 178.56M USD | 26.42 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
0
|
$235.19M 174.52M USD | $39.45K 29.27K USD | $1.16 0.86 USD | $1.21 0.9 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $125.74K 93.31K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.73 2.03 USD |
-4.88
|
$215.85M 160.18M USD | $26.52K 19.68K USD | $2.73 2.03 USD | $2.86 2.12 USD | $215.85M 160.18M USD | 9.75 | $0.28 0.21 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
-1.74
|
$214M 158.8M USD | $17.8K 13.21K USD | $2.21 1.64 USD | $2.26 1.68 USD | $214M 158.8M USD | 13.29 | $0.17 0.13 USD | |
| Amex Exploration Inc. AMX.V | $1.76 1.31 USD |
-2.76
|
$208.02M 154.36M USD | $41.84K 31.04K USD | $1.75 1.3 USD | $1.82 1.35 USD | $208.02M 154.36M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.5699 0.42 USD |
-10.94
|
$203.9M 151.31M USD | $204.62K 151.84K USD | $0.56 0.42 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.47 4.06 USD |
-0.55
|
$201.13M 149.25M USD | $15.25K 11.32K USD | $5.4 4.01 USD | $5.5 4.08 USD | $201.13M 149.25M USD | 9.76 | $0.56 0.42 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.51
|
$200.3M 148.63M USD | $32.48K 24.1K USD | $1.96 1.45 USD | $1.99 1.48 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-8.24
|
$196.73M 145.98M USD | $285.85K 212.12K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
-2.06
|
$193.7M 143.74M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$180.42M 133.88M USD | $139.1K 103.22K USD | $0.27 0.2 USD | $0.28 0.2 USD | $180.42M 133.88M USD | 13.50 | $0.02 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.75 0.56 USD |
-2.6
|
$176.06M 130.64M USD | $198.53K 147.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-3.7
|
$140.98M 104.62M USD | $91.63K 68K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 78.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-6.17
|
$139.77M 103.71M USD | $340.57K 252.72K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $139.77M 103.71M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.1 USD |
-10.34
|
$133.31M 98.93M USD | $4.66M 3.46M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.53 0.39 USD |
-1.85
|
$124.5M 92.38M USD | $180.9K 134.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.2
|
$121.52M 90.17M USD | $49.15K 36.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-8.33
|
$119.01M 88.32M USD | $150.29K 111.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.76 1.31 USD |
-5.88
|
$116.58M 86.51M USD | $103.62K 76.9K USD | $1.75 1.3 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.47
|
$104.7M 77.69M USD | $48.53K 36.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Condor Gold Plc COG.TO | $0.52 0.39 USD |
-1.89
|
$103.93M 77.13M USD | $105.5K 78.29K USD | $0.52 0.39 USD | $0.53 0.39 USD | $103.93M 77.13M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
-2.7
|
$96.46M 71.58M USD | $387.52K 287.56K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.09 0.81 USD |
+2.83
|
$93.7M 69.53M USD | $55.06K 40.85K USD | $1.06 0.79 USD | $1.1 0.82 USD | $93.7M 69.53M USD | 9.90 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.7299 0.54 USD |
-2.67
|
$91.7M 68.05M USD | $7.5K 5.57K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $91.7M 68.05M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4199 0.31 USD |
-7.78
|
$87.33M 64.81M USD | $352.15K 261.32K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
0
|
$87.22M 64.72M USD | $32.3K 23.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.15 0.85 USD |
-4.17
|
$84.97M 63.06M USD | $14.17K 10.51K USD | $1.11 0.82 USD | $1.27 0.94 USD | $84.97M 63.06M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-1.61
|
$82.12M 60.94M USD | $44K 32.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
-7.55
|
$80.51M 59.75M USD | $370.36K 274.83K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$80.28M 59.57M USD | $12.06K 8.95K USD | $1.06 0.79 USD | $1.08 0.8 USD | $80.28M 59.57M USD | 9.63 | $0.11 0.08 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
-4.88
|
$76.45M 56.73M USD | $22K 16.33K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-1.52
|
$69.25M 51.38M USD | $61.9K 45.93K USD | $0.63 0.47 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| White Gold Corp. WGO.V | $0.38 0.28 USD |
-6.17
|
$67.01M 49.73M USD | $38.63K 28.66K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $67.01M 49.73M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.4199 0.31 USD |
-2.33
|
$66.14M 49.08M USD | $3.5K 2.6K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $66.14M 49.08M USD | 0 | -$0.19 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.23
|
$63.29M 46.96M USD | $253.36K 188.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.23 0.17 USD |
-4.17
|
$62.44M 46.33M USD | $440.8K 327.1K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
0
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.7099 0.53 USD |
+2.9
|
$60.05M 44.56M USD | $70.79K 52.53K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $60.05M 44.56M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
-1.64
|
$56.21M 41.71M USD | $251.64K 186.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
0
|
$56.16M 41.67M USD | $332.78K 246.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $77K 57.14K USD | $0.17 0.12 USD | $0.17 0.13 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-6.6
|
$53.86M 39.97M USD | $148.29K 110.04K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $75.02K 55.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.33
|
$49.59M 36.8M USD | $65.6K 48.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}