Country: Canada Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (19)
- TSXV (7)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $197.95 146.89 USD |
-1.63
|
$8.9B 6.61B USD | $112.83K 83.73K USD | $197.01 146.19 USD | $201.54 149.55 USD | $8.9B 6.61B USD | 71.98 | $2.75 2.04 USD | |
| Colliers International Group Inc. CIGI.TO | $154.25 114.46 USD |
-1.12
|
$7.95B 5.9B USD | $33.33K 24.73K USD | $153.88 114.19 USD | $156 115.76 USD | $7.95B 5.9B USD | 52.82 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.75 11.69 USD |
+0.64
|
$7.64B 5.67B USD | $2.73K 2.03K USD | $15.75 11.69 USD | $15.87 11.78 USD | $7.64B 5.67B USD | 3.64 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.6 10.09 USD |
-0.29
|
$6.59B 4.89B USD | $5.13K 3.81K USD | $13.6 10.09 USD | $13.7 10.17 USD | $6.59B 4.89B USD | 3.14 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.5 8.53 USD |
-0.78
|
$5.58B 4.14B USD | $5.1K 3.78K USD | $11.5 8.53 USD | $11.6 8.61 USD | $5.58B 4.14B USD | 2.66 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.4 8.46 USD |
-0.09
|
$5.53B 4.1B USD | $6.66K 4.95K USD | $11.4 8.46 USD | $11.5 8.53 USD | $5.53B 4.1B USD | 2.63 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $48.12 35.71 USD |
-0.52
|
$2.2B 1.63B USD | $47.84K 35.5K USD | $48.04 35.65 USD | $48.7 36.14 USD | $2.2B 1.63B USD | 185.07 | $0.26 0.19 USD | |
| Parkit Enterprise Inc. PKT.V | $0.64 0.47 USD |
+6.67
|
$144.97M 107.57M USD | $4K 2.97K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $144.97M 107.57M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.63 1.21 USD |
+0.62
|
$42.53M 31.56M USD | $15.9K 11.8K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.53M 31.56M USD | 9.05 | $0.18 0.13 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
0
|
$15.34M 11.38M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$2.04 -1.5 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.64 0.47 USD |
-5.88
|
$13.66M 10.14M USD | $44.92K 33.33K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $13.66M 10.14M USD | 0 | -$0.67 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
-4.1
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
-1.04
|
$4.61B 3.42B USD | $950 704.96 USD | $9.5 7.05 USD | $9.55 7.09 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.25 6.86 USD |
-7.04
|
$4.48B 3.33B USD | $5.5K 4.08K USD | $9.25 6.86 USD | $9.42 6.99 USD | $4.48B 3.33B USD | 2.14 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $170.6 126.6 USD |
-0.64
|
$1.59B 1.18B USD | $5K 3.71K USD | $169.99 126.14 USD | $173.15 128.49 USD | $1.59B 1.18B USD | 9.74 | $17.5 12.99 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.52 10.03 USD |
-0.59
|
$128.22M 95.15M USD | $4.22K 3.13K USD | $13.5 10.02 USD | $13.63 10.11 USD | $128.22M 95.15M USD | 32.19 | $0.42 0.31 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| NexLiving Communities Inc. NXLV.V | $1.75 1.3 USD |
-0.57
|
$28.81M 21.38M USD | $7.1K 5.27K USD | $1.75 1.3 USD | $1.78 1.32 USD | $28.81M 21.38M USD | 5.83 | $0.3 0.22 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
0
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.2 — |
0
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 8.80 | $0.05 0.04 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.4 10.69 USD |
+0.7
|
$0 0 USD | $3.2K 2.37K USD | $14.35 10.65 USD | $14.49 10.75 USD | $0 0 USD | 3.33 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}