Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.45 55.25 USD |
-3.59
|
$82.94B 61.54B USD | $157.46K 116.85K USD | $74.09 54.98 USD | $75.33 55.9 USD | $82.94B 61.54B USD | 12.24 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.69 121.47 USD |
-1.27
|
$82.36B 61.12B USD | $376.07K 279.07K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.36B 61.12B USD | 31.23 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.11 83.93 USD |
-0.68
|
$51.32B 38.08B USD | $244.87K 181.71K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.32B 38.08B USD | 69.82 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $235.48 174.74 USD |
-0.89
|
$45.35B 33.65B USD | $71.63K 53.15K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.35B 33.65B USD | 59.31 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.31 19.52 USD |
-2.21
|
$45.24B 33.57B USD | $1.18M 872.59K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.24B 33.57B USD | 15.56 | $1.69 1.25 USD | |
| Kinross Gold Corporation K.TO | $20.01 14.85 USD |
-1.48
|
$24.62B 18.27B USD | $1.32M 979.04K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.62B 18.27B USD | 18.70 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.63 28.67 USD |
-1.33
|
$16.24B 12.05B USD | $288.21K 213.87K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.24B 12.05B USD | 40.23 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $58.34 43.29 USD |
+2.21
|
$14.04B 10.42B USD | $429.23K 318.51K USD | $55.15 40.92 USD | $58.36 43.31 USD | $14.04B 10.42B USD | 23.90 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.29 26.19 USD |
-2.11
|
$12.78B 9.48B USD | $323.35K 239.94K USD | $34.83 25.85 USD | $35.67 26.47 USD | $12.78B 9.48B USD | 82.06 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.34 27.7 USD |
-1.6
|
$9B 6.68B USD | $344.88K 255.92K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9B 6.68B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.6 24.19 USD |
+0.62
|
$6.07B 4.51B USD | $204.78K 151.96K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.07B 4.51B USD | 271.66 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.25 3.15 USD |
-2.52
|
$5.61B 4.16B USD | $1.09M 810.56K USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.61B 4.16B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.68 7.18 USD |
-2.81
|
$5.57B 4.13B USD | $951.73K 706.24K USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.57B 4.13B USD | 4.65 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.2 19.44 USD |
-2.6
|
$5.38B 3.99B USD | $71.34K 52.94K USD | $26.16 19.41 USD | $26.54 19.69 USD | $5.38B 3.99B USD | 12.97 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $14.79 10.98 USD |
-1.53
|
$4.77B 3.54B USD | $188.88K 140.16K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.77B 3.54B USD | 39.97 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.48 14.46 USD |
-1.02
|
$4.4B 3.27B USD | $122K 90.53K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.4B 3.27B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-2.01
|
$4.22B 3.13B USD | $626.46K 464.87K USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.22B 3.13B USD | 8.89 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-2.52
|
$3.97B 2.94B USD | $26.47K 19.64K USD | $2.9 2.15 USD | $2.94 2.18 USD | $3.97B 2.94B USD | 8.06 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.74 33.2 USD |
+0.61
|
$3.85B 2.86B USD | $159.69K 118.5K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.85B 2.86B USD | 20.80 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.68 3.47 USD |
-2.9
|
$3.7B 2.75B USD | $656.49K 487.15K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.7B 2.75B USD | 24.63 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.68 USD |
-0.9
|
$3.49B 2.59B USD | $685.54K 508.71K USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.49B 2.59B USD | 13.79 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.72 8.69 USD |
-0.55
|
$3.44B 2.55B USD | $266.15K 197.5K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.44B 2.55B USD | 167.35 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.61 USD |
-0.94
|
$3.12B 2.32B USD | $240.33K 178.34K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.12B 2.32B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.61 9.36 USD |
-1.25
|
$3.03B 2.25B USD | $206.29K 153.08K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.03B 2.25B USD | 19.70 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.22 10.55 USD |
-0.49
|
$2.88B 2.14B USD | $113.84K 84.48K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.88B 2.14B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.22 2.39 USD |
-3.88
|
$2.75B 2.04B USD | $1.9M 1.41M USD | $3.22 2.39 USD | $3.33 2.47 USD | $2.75B 2.04B USD | 53.66 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.37 6.21 USD |
-1.53
|
$2.56B 1.9B USD | $286.57K 212.65K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.56B 1.9B USD | 14.68 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.71 12.4 USD |
+0.36
|
$2.51B 1.86B USD | $221.32K 164.23K USD | $16.29 12.09 USD | $16.78 12.45 USD | $2.51B 1.86B USD | 18.56 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.22 4.62 USD |
-9.72
|
$2.08B 1.54B USD | $605.17K 449.07K USD | $6.04 4.48 USD | $6.81 5.05 USD | $2.08B 1.54B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.12 20.12 USD |
-0.62
|
$1.94B 1.44B USD | $24.51K 18.18K USD | $26.64 19.77 USD | $27.34 20.29 USD | $1.94B 1.44B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-1.4
|
$1.92B 1.43B USD | $298.63K 221.6K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.92B 1.43B USD | 18.73 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.04 12.64 USD |
-1.73
|
$1.71B 1.27B USD | $29.32K 21.76K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.68 2.73 USD |
-1.87
|
$1.29B 959.5M USD | $109.96K 81.59K USD | $3.67 2.72 USD | $3.74 2.78 USD | $1.29B 959.5M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$615.79M 456.96M USD | $289.34K 214.7K USD | $1.16 0.86 USD | $1.2 0.89 USD | $615.79M 456.96M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-2.86
|
$611.46M 453.74M USD | $76.12K 56.48K USD | $2.03 1.51 USD | $2.09 1.55 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$574.14M 426.04M USD | $88.45K 65.63K USD | $2.06 1.53 USD | $2.12 1.57 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+4.72
|
$556.21M 412.74M USD | $96.9K 71.91K USD | $1.05 0.78 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.13 2.32 USD |
+0.32
|
$527.4M 391.36M USD | $1.36K 1.01K USD | $3.07 2.28 USD | $3.13 2.32 USD | $527.4M 391.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $408.08K 302.82K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-2.85
|
$480.81M 356.79M USD | $27.87K 20.68K USD | $5.11 3.79 USD | $5.2 3.86 USD | $480.81M 356.79M USD | 7.42 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.82 1.35 USD |
-3.19
|
$468.03M 347.31M USD | $95.46K 70.84K USD | $1.8 1.34 USD | $1.87 1.39 USD | $468.03M 347.31M USD | 60.66 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $611.13K 453.49K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-3.19
|
$415.69M 308.47M USD | $67.53K 50.11K USD | $4.46 3.31 USD | $4.66 3.46 USD | $415.69M 308.47M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
-3.28
|
$392.53M 291.28M USD | $104.9K 77.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $160.79K 119.32K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$375.49M 278.64M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$364.98M 270.84M USD | $199.11K 147.75K USD | $1.8 1.34 USD | $1.85 1.37 USD | $364.98M 270.84M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$361.27M 268.09M USD | $28.81K 21.38K USD | $1.43 1.06 USD | $1.5 1.11 USD | $361.27M 268.09M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.45 3.3 USD |
-1.77
|
$352.87M 261.85M USD | $2.49K 1.84K USD | $4.43 3.29 USD | $4.46 3.31 USD | $352.87M 261.85M USD | 12.36 | $0.36 0.27 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
0
|
$310.94M 230.74M USD | $60.48K 44.88K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
-4.26
|
$307.37M 228.09M USD | $50.94K 37.8K USD | $2.25 1.67 USD | $2.48 1.84 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
+6
|
$258.13M 191.55M USD | $451.25K 334.86K USD | $1 0.74 USD | $1.08 0.8 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $24 17.81 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
-3.47
|
$254.16M 188.6M USD | $17.33K 12.86K USD | $2.71 2.01 USD | $2.88 2.14 USD | $254.16M 188.6M USD | 7.72 | $0.36 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $164.1K 121.78K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.83 2.1 USD |
-1.39
|
$224.46M 166.56M USD | $44.55K 33.06K USD | $2.79 2.07 USD | $2.86 2.12 USD | $224.46M 166.56M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-1.75
|
$219.55M 162.92M USD | $58.71K 43.57K USD | $1.1 0.82 USD | $1.12 0.83 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.99 3.7 USD |
+0.6
|
$210.63M 156.3M USD | $20.93K 15.53K USD | $4.93 3.66 USD | $5 3.71 USD | $210.63M 156.3M USD | 8.04 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
0
|
$207.32M 153.84M USD | $68.14K 50.56K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-2.11
|
$197.93M 146.87M USD | $199.07K 147.72K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $73.39K 54.46K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $12.6K 9.35K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.89 0.66 USD |
-3.26
|
$185.02M 137.29M USD | $10.8K 8.01K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $185.02M 137.29M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.34M 132.34M USD | $1.19M 881.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.34M 132.34M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-2.84
|
$170.5M 126.52M USD | $31.23K 23.18K USD | $1.32 0.98 USD | $1.4 1.04 USD | $170.5M 126.52M USD | 11.41 | $0.12 0.09 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
-1.56
|
$148.55M 110.24M USD | $60.32K 44.76K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
+1.15
|
$144.51M 107.23M USD | $283.22K 210.17K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $93.2K 69.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.23
|
$136.15M 101.03M USD | $453.19K 336.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+2
|
$132.94M 98.65M USD | $2.39M 1.78M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.76 1.31 USD |
+0.57
|
$123.66M 91.76M USD | $3.27K 2.43K USD | $1.74 1.29 USD | $1.81 1.34 USD | $123.66M 91.76M USD | 58.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.02 0.76 USD |
-2.86
|
$123.33M 91.52M USD | $49.81K 36.96K USD | $1.01 0.75 USD | $1.05 0.78 USD | $123.33M 91.52M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
+1.85
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$110.21M 81.78M USD | $82.23K 61.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$109.5M 81.26M USD | $11.7K 8.68K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $303.74K 225.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-4.69
|
$100.75M 74.76M USD | $35.2K 26.12K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.63 0.47 USD |
-3.08
|
$97.41M 72.28M USD | $165.5K 122.81K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $97.41M 72.28M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.13 0.84 USD |
+4.63
|
$97.1M 72.05M USD | $20.2K 14.99K USD | $1.11 0.82 USD | $1.13 0.84 USD | $97.1M 72.05M USD | 0 | -$0.11 -0.08 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.41
|
$95.72M 71.03M USD | $31.85K 23.63K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $39.92K 29.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$91.01M 67.54M USD | $14.5K 10.76K USD | $0.2 0.15 USD | $0.2 0.15 USD | $91.01M 67.54M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.96 1.45 USD |
-1.01
|
$90.05M 66.82M USD | $17.66K 13.11K USD | $1.91 1.42 USD | $2.01 1.49 USD | $90.05M 66.82M USD | 196.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $157.19K 116.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $40.1K 29.76K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$82.89M 61.51M USD | $76.43K 56.71K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+1.23
|
$81.01M 60.12M USD | $17K 12.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.9K 28.87K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$72.39M 53.72M USD | $133.46K 99.04K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+2.78
|
$67.97M 50.44M USD | $716 531.31 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $298.6K 221.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
+2.56
|
$62.49M 46.37M USD | $7.17K 5.32K USD | $0.2 0.14 USD | $0.2 0.15 USD | $62.49M 46.37M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $215.24K 159.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+3.13
|
$58.19M 43.18M USD | $288.13K 213.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
-1.09
|
$54.95M 40.78M USD | $38.93K 28.89K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $144.5K 107.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}