Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$85.22B 63.24B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $85.22B 63.24B USD | 25.90 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$84.39B 62.62B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $84.39B 62.62B USD | 12.37 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$57.63B 42.77B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $57.63B 42.77B USD | 68.04 | $1.84 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.41B 35.18B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.41B 35.18B USD | 15.11 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$46.74B 34.68B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $46.74B 34.68B USD | 53.45 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$26.01B 19.3B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $26.01B 19.3B USD | 15.77 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.89 27.37 USD |
-0.54
|
$15.6B 11.58B USD | $1.23M 913.72K USD | $36.69 27.23 USD | $38.11 28.28 USD | $15.6B 11.58B USD | 43.39 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.09 29.01 USD |
+7.36
|
$14.16B 10.51B USD | $1.82M 1.35M USD | $37.98 28.18 USD | $39.4 29.24 USD | $14.16B 10.51B USD | 33.12 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $43.97 32.63 USD |
+2.47
|
$10.62B 7.88B USD | $788.25K 584.93K USD | $43.42 32.22 USD | $44.6 33.1 USD | $10.62B 7.88B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.16 26.83 USD |
-1.69
|
$6.9B 5.12B USD | $403.86K 299.69K USD | $35.97 26.69 USD | $37.66 27.95 USD | $6.9B 5.12B USD | 157.21 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+1.6
|
$6.71B 4.98B USD | $4.32M 3.21M USD | $4.98 3.7 USD | $5.19 3.85 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.39 21.81 USD |
+2.55
|
$6.04B 4.48B USD | $413.02K 306.49K USD | $28.9 21.45 USD | $29.69 22.03 USD | $6.04B 4.48B USD | 12.72 | $2.31 1.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.5 7.79 USD |
+3.24
|
$6.04B 4.48B USD | $2.37M 1.76M USD | $10.24 7.6 USD | $10.64 7.9 USD | $6.04B 4.48B USD | 5.25 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Orla Mining Ltd. OLA.TO | $16.91 12.55 USD |
+7.5
|
$5.5B 4.08B USD | $785.46K 582.86K USD | $15.92 11.81 USD | $16.98 12.6 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+4.04
|
$5.29B 3.93B USD | $2.53M 1.88M USD | $6.49 4.82 USD | $6.73 4.99 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
-1.14
|
$4.79B 3.56B USD | $30.77K 22.84K USD | $3.43 2.55 USD | $3.56 2.64 USD | $4.79B 3.56B USD | 9.88 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.65 4.93 USD |
+2.94
|
$4.64B 3.44B USD | $3.35M 2.49M USD | $6.5 4.82 USD | $6.71 4.98 USD | $4.64B 3.44B USD | 11.87 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.99 7.41 USD |
+2.78
|
$4.56B 3.38B USD | $2.14M 1.59M USD | $9.82 7.28 USD | $10.15 7.53 USD | $4.56B 3.38B USD | 9.99 | $1 0.74 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+2.14
|
$4.04B 3B USD | $425.37K 315.65K USD | $46.18 34.27 USD | $48.27 35.82 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.02 9.66 USD |
+1.17
|
$3.82B 2.83B USD | $489.36K 363.14K USD | $12.87 9.55 USD | $13.19 9.79 USD | $3.82B 2.83B USD | 93.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.64 11.61 USD |
+3.92
|
$3.77B 2.8B USD | $1.52M 1.13M USD | $15.28 11.34 USD | $15.8 11.72 USD | $3.77B 2.8B USD | 14.89 | $1.05 0.78 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.96 16.3 USD |
-0.5
|
$3.72B 2.76B USD | $878.43K 651.84K USD | $21.8 16.18 USD | $22.52 16.71 USD | $3.72B 2.76B USD | 12.19 | $1.8 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+3.2
|
$3.53B 2.62B USD | $670.3K 497.4K USD | $17.23 12.79 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $10.11 7.5 USD |
+9.65
|
$3.1B 2.3B USD | $4.26M 3.16M USD | $9.51 7.06 USD | $10.3 7.64 USD | $3.1B 2.3B USD | 14.23 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.49 2.59 USD |
+2.95
|
$2.99B 2.22B USD | $2.07M 1.54M USD | $3.4 2.52 USD | $3.53 2.62 USD | $2.99B 2.22B USD | 34.89 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.52 14.49 USD |
+1.4
|
$2.93B 2.18B USD | $827.31K 613.91K USD | $19.16 14.22 USD | $19.79 14.69 USD | $2.93B 2.18B USD | 15.74 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $34.5 25.6 USD |
-1.77
|
$2.62B 1.94B USD | $68.63K 50.93K USD | $34.42 25.54 USD | $36.79 27.3 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.05 4.49 USD |
-5.62
|
$2.56B 1.9B USD | $947.6K 703.18K USD | $5.94 4.41 USD | $6.61 4.91 USD | $2.56B 1.9B USD | 0 | -$0.18 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10.32 7.66 USD |
-0.39
|
$2.15B 1.6B USD | $1.08M 804.52K USD | $10.2 7.57 USD | $10.5 7.79 USD | $2.15B 1.6B USD | 41.28 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $18.92 14.04 USD |
+3.39
|
$1.9B 1.41B USD | $156.32K 116K USD | $18.72 13.89 USD | $19.68 14.6 USD | $1.9B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$779.68M 578.57M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $779.68M 578.57M USD | 83.75 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
0
|
$758.92M 563.16M USD | $2.21M 1.64M USD | $1.41 1.04 USD | $1.48 1.09 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+1.2
|
$758.33M 562.73M USD | $74.03K 54.94K USD | $2.5 1.86 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.05 | $0.5 0.37 USD | |
| Asante Gold Corporation ASE.CN | $1.37 1.02 USD |
+1.48
|
$686.57M 509.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.57M 509.47M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-2.38
|
$681.54M 505.74M USD | $355.12K 263.52K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $681.54M 505.74M USD | 0 | -$0.51 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$591.58M 438.99M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$550.91M 408.81M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $550.91M 408.81M USD | 124.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $2.02 1.5 USD |
-0.98
|
$525.38M 389.86M USD | $103.9K 77.1K USD | $2 1.48 USD | $2.13 1.58 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+0.76
|
$500.76M 371.6M USD | $60.7K 45.05K USD | $5.21 3.87 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.45 | $0.82 0.61 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$478.93M 355.39M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $478.93M 355.39M USD | 3.08 | $0.23 0.17 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$459.12M 340.69M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$458.42M 340.17M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$421.4M 312.71M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $421.4M 312.71M USD | 12.73 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$368.2M 273.23M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.44 1.07 USD |
+6.67
|
$364.07M 270.16M USD | $495.62K 367.78K USD | $1.38 1.02 USD | $1.47 1.09 USD | $364.07M 270.16M USD | 5.53 | $0.26 0.19 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$353.9M 262.61M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 47.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$345.8M 256.6M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $345.8M 256.6M USD | 4.06 | $0.33 0.24 USD | |
| Jaguar Mining Inc. JAG.TO | $4.2 3.12 USD |
+3.45
|
$333.12M 247.19M USD | $205.32K 152.36K USD | $4.06 3.01 USD | $4.24 3.15 USD | $333.12M 247.19M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
-0.62
|
$290.73M 215.74M USD | $31.51K 23.38K USD | $3.12 2.32 USD | $3.24 2.4 USD | $290.73M 215.74M USD | 5.38 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
-2.26
|
$275.45M 204.4M USD | $35.32K 26.21K USD | $1.27 0.94 USD | $1.38 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$220.71M 163.78M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $211.4K 156.87K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
+9.09
|
$194.57M 144.38M USD | $2.8M 2.08M USD | $0.17 0.12 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.57 3.39 USD |
-0.44
|
$194.18M 144.09M USD | $73.48K 54.53K USD | $4.53 3.36 USD | $4.66 3.46 USD | $194.18M 144.09M USD | 7.49 | $0.61 0.45 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$189.74M 140.8M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$178.46M 132.43M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $178.46M 132.43M USD | 249.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+2.22
|
$172.27M 127.83M USD | $104.57K 77.6K USD | $1.31 0.97 USD | $1.42 1.05 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$161.61M 119.93M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $161.61M 119.93M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$151.07M 112.11M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 4.94 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$142.96M 106.08M USD | $503.12K 373.34K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$120.01M 89.06M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$115.06M 85.39M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-5.36
|
$111.08M 82.43M USD | $1.58M 1.17M USD | $0.25 0.18 USD | $0.2999 0.22 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
0
|
$107.4M 79.7M USD | $131.8K 97.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
-1.69
|
$103.21M 76.59M USD | $496.03K 368.08K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $103.21M 76.59M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-4.76
|
$98.01M 72.73M USD | $345.01K 256.02K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$96.91M 71.91M USD | $381.18K 282.86K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $96.91M 71.91M USD | 24.00 | $0.03 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+1.97
|
$95.03M 70.52M USD | $5.41K 4.01K USD | $2.05 1.52 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $138.31K 102.64K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$90.24M 66.96M USD | $1.2M 890.83K USD | $0.23 0.17 USD | $0.26 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
+1.04
|
$83.35M 61.85M USD | $45.68K 33.9K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $83.35M 61.85M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+2.78
|
$82.28M 61.05M USD | $250.52K 185.9K USD | $0.17 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.05M 60.88M USD | $91.93K 68.22K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $292.45K 217.02K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+4.65
|
$78.29M 58.1M USD | $5.7K 4.23K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $30.24K 22.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
0
|
$60.71M 45.05M USD | $69.02K 51.21K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+4.17
|
$58.52M 43.42M USD | $2.4K 1.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.17 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-5
|
$57.8M 42.89M USD | $81.7K 60.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $57.8M 42.89M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $472K 350.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 12.25 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$50.35M 37.36M USD | $278K 206.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}