Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $145.71 108.13 USD |
-2.01
|
$73.36B 54.44B USD | $19.33K 14.34K USD | $145.03 107.62 USD | $145.96 108.31 USD | $73.36B 54.44B USD | 22.27 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $107.51 79.78 USD |
-2.25
|
$48.79B 36.21B USD | $10.82K 8.03K USD | $107.14 79.5 USD | $108.06 80.19 USD | $48.79B 36.21B USD | 56.58 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Barrick Mining Corporation ABX.TO | $24.66 18.3 USD |
-1.56
|
$42.4B 31.46B USD | $267.17K 198.25K USD | $24.29 18.02 USD | $24.69 18.32 USD | $42.4B 31.46B USD | 13.40 | $1.84 1.37 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.77
|
$23.13B 17.16B USD | $235.83K 175K USD | $18.59 13.79 USD | $18.85 13.99 USD | $23.13B 17.16B USD | 13.75 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.31 23.23 USD |
-1.85
|
$11.34B 8.42B USD | $58.02K 43.05K USD | $30.94 22.96 USD | $31.36 23.27 USD | $11.34B 8.42B USD | 26.09 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.74 18.36 USD |
-1.04
|
$5.08B 3.77B USD | $12.55K 9.31K USD | $24.3 18.03 USD | $24.75 18.37 USD | $5.08B 3.77B USD | 10.85 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.62 6.39 USD |
-1.32
|
$4.95B 3.68B USD | $135.19K 100.32K USD | $8.46 6.28 USD | $8.62 6.4 USD | $4.95B 3.68B USD | 4.24 | $2.03 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $20.02 14.86 USD |
-1.96
|
$4.53B 3.36B USD | $18.07K 13.41K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.53B 3.36B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.6
|
$4.15B 3.08B USD | $128.08K 95.04K USD | $5.17 3.84 USD | $5.25 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-2
|
$4.01B 2.98B USD | $200 148.41 USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-3.23
|
$3.99B 2.96B USD | $57.88K 42.95K USD | $12.23 9.08 USD | $12.35 9.16 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.65 4.19 USD |
-0.35
|
$3.94B 2.93B USD | $96.98K 71.97K USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.94B 2.93B USD | 9.91 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
-2.02
|
$3.77B 2.8B USD | $128.53K 95.37K USD | $8.21 6.09 USD | $8.26 6.13 USD | $3.77B 2.8B USD | 8.34 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.64 13.83 USD |
-0.59
|
$3.13B 2.32B USD | $42.77K 31.74K USD | $18.46 13.7 USD | $18.68 13.86 USD | $3.13B 2.32B USD | 10.13 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.64 9.38 USD |
-2.32
|
$3.04B 2.26B USD | $48.7K 36.14K USD | $12.48 9.26 USD | $12.72 9.44 USD | $3.04B 2.26B USD | 12.27 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.92 11.07 USD |
-2.35
|
$3.03B 2.25B USD | $14.23K 10.56K USD | $14.77 10.96 USD | $15 11.13 USD | $3.03B 2.25B USD | 26.17 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
-2.57
|
$2.44B 1.81B USD | $275.5K 204.44K USD | $2.83 2.1 USD | $2.87 2.13 USD | $2.44B 1.81B USD | 28.44 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.44 5.52 USD |
-2.11
|
$2.28B 1.69B USD | $53.31K 39.56K USD | $7.39 5.48 USD | $7.49 5.56 USD | $2.28B 1.69B USD | 10.33 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.17 19.42 USD |
+1.43
|
$1.95B 1.45B USD | $63.04K 46.78K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.03 6.7 USD |
-0.88
|
$1.87B 1.39B USD | $40.53K 30.08K USD | $8.88 6.59 USD | $9.04 6.71 USD | $1.87B 1.39B USD | 36.11 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.77 11.7 USD |
-2.71
|
$1.59B 1.18B USD | $14.32K 10.63K USD | $15.69 11.64 USD | $15.9 11.8 USD | $1.59B 1.18B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.35 1.74 USD |
-1.67
|
$704.38M 522.69M USD | $21.58K 16.02K USD | $2.32 1.72 USD | $2.38 1.77 USD | $704.38M 522.69M USD | 5.87 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+2.96
|
$579.68M 430.16M USD | $64.19K 47.63K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
0
|
$530.77M 393.86M USD | $4.42K 3.28K USD | $3.11 2.31 USD | $3.16 2.34 USD | $530.77M 393.86M USD | 0 | -$0.1 -0.07 USD | |
| Orezone Gold Corporation ORE.TO | $1 0.74 USD |
-2.91
|
$526.32M 390.56M USD | $56.48K 41.91K USD | $1 0.74 USD | $1.03 0.76 USD | $526.32M 390.56M USD | 5.55 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
0
|
$526.2M 390.47M USD | $2K 1.48K USD | $1.05 0.78 USD | $1.08 0.8 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $30.01K 22.27K USD | $1.2 0.89 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.21
|
$456.27M 338.58M USD | $13.07K 9.7K USD | $4.76 3.53 USD | $4.82 3.58 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-0.96
|
$439.65M 326.25M USD | $61.27K 45.46K USD | $1.01 0.75 USD | $1.04 0.77 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. GAU.TO | $1.7 1.26 USD |
-3.95
|
$437.82M 324.89M USD | $12.21K 9.06K USD | $1.7 1.26 USD | $1.73 1.28 USD | $437.82M 324.89M USD | 56.66 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.14 3.07 USD |
-0.48
|
$419.59M 311.36M USD | $123.65K 91.75K USD | $4.1 3.04 USD | $4.19 3.11 USD | $419.59M 311.36M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
-1.67
|
$392.53M 291.28M USD | $157.77K 117.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 2.94 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $57.69K 42.81K USD | $1.8 1.34 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
0
|
$348.47M 258.58M USD | $21.41K 15.88K USD | $2.48 1.84 USD | $2.55 1.89 USD | $348.47M 258.58M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.3 3.19 USD |
-2.05
|
$340.97M 253.02M USD | $8.6K 6.38K USD | $4.29 3.18 USD | $4.38 3.25 USD | $340.97M 253.02M USD | 11.94 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
0
|
$339.15M 251.67M USD | $5.85K 4.34K USD | $1.38 1.02 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.63 1.21 USD |
-1.81
|
$327.24M 242.83M USD | $72.89K 54.09K USD | $1.62 1.2 USD | $1.64 1.22 USD | $327.24M 242.83M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
-2.78
|
$310.35M 230.3M USD | $7.28K 5.4K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $310.35M 230.3M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+9.09
|
$292.22M 216.85M USD | $308.73K 229.1K USD | $1.07 0.79 USD | $1.21 0.9 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $6.97K 5.17K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.66 1.97 USD |
-1.85
|
$243.19M 180.46M USD | $1.1K 816.27 USD | $2.65 1.97 USD | $2.66 1.97 USD | $243.19M 180.46M USD | 5.21 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.04 1.51 USD |
-5.12
|
$230.6M 171.12M USD | $3K 2.23K USD | $2 1.48 USD | $2.04 1.51 USD | $230.6M 171.12M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.15
|
$222.15M 164.85M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $4.81K 3.57K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
+2.11
|
$206.44M 153.19M USD | $182.04K 135.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $7.25K 5.38K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$173.33M 128.62M USD | $31.4K 23.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.3 0.96 USD |
-0.76
|
$166.26M 123.37M USD | $1.1K 816.27 USD | $1.29 0.96 USD | $1.3 0.96 USD | $166.26M 123.37M USD | 11.81 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
0
|
$143.33M 106.36M USD | $4.7K 3.49K USD | $2.01 1.49 USD | $2.05 1.52 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $89.2K 66.19K USD | $0.44 0.32 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.89 0.66 USD |
0
|
$137.61M 102.11M USD | $29.76K 22.08K USD | $0.88 0.65 USD | $0.89 0.66 USD | $137.61M 102.11M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.09 0.81 USD |
-3.54
|
$131.8M 97.8M USD | $156.94K 116.46K USD | $1.09 0.81 USD | $1.13 0.84 USD | $131.8M 97.8M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
0
|
$130.33M 96.71M USD | $850 630.75 USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $171.8K 127.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1
|
$116.72M 86.61M USD | $232.42K 172.47K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.72M 86.61M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $2.14K 1.58K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $31.56K 23.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-1.61
|
$104.37M 77.45M USD | $37.37K 27.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-1.79
|
$94.63M 70.22M USD | $7.2K 5.34K USD | $1.1 0.82 USD | $1.1 0.82 USD | $94.63M 70.22M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $20 14.84 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$91.06M 67.57M USD | $162.84K 120.84K USD | $0.38 0.28 USD | $0.4 0.3 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $101K 74.95K USD | $0.2 0.14 USD | $0.2 0.14 USD | $91.01M 67.53M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $13.06K 9.69K USD | $0.55 0.41 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $7.8K 5.79K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $271.73K 201.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $534.72K 396.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $91.14K 67.63K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
0
|
$83.82M 62.2M USD | $7K 5.19K USD | $0.91 0.68 USD | $0.91 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $171K 126.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-1.05
|
$80.87M 60.01M USD | $18.24K 13.53K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+2.78
|
$67.97M 50.44M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $50.5K 37.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5 0.37 USD |
-1.96
|
$60.38M 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.38M 44.81M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.5699 0.42 USD |
-5
|
$58.95M 43.74M USD | $16.84K 12.49K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $58.95M 43.74M USD | 57.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $2.04K 1.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $243.5K 180.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $133.58K 99.12K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+4.17
|
$47.23M 35.04M USD | $915.47K 679.33K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $47.23M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}