Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (291)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Vật liệu cơ bản (291)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (291)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$201.80 149.75 USD |
-2.95
|
CA$100.91B 74.88B USD | CA$290.40K 215.49K USD | CA$201.20 149.3 USD | CA$205.73 152.66 USD | CA$100.91B 74.88B USD | 13.38 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-2.64
|
CA$84.66B 62.83B USD | CA$878.18K 651.66K USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$84.66B 62.83B USD | 9.84 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.70 111.83 USD |
-3.29
|
CA$68.44B 50.78B USD | CA$169.30K 125.63K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$68.44B 50.78B USD | 26.76 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$285.67 211.98 USD |
-1.8
|
CA$55.09B 40.88B USD | CA$85.17K 63.2K USD | CA$285.10 211.56 USD | CA$289.46 214.8 USD | CA$55.09B 40.88B USD | 28.36 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.02 24.5 USD |
-3.31
|
CA$39.43B 29.26B USD | CA$1.29M 958.4K USD | CA$32.95 24.45 USD | CA$33.86 25.13 USD | CA$39.43B 29.26B USD | 9.88 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.03 44.55 USD |
-2.93
|
CA$25.29B 18.77B USD | CA$228.05K 169.23K USD | CA$59.86 44.42 USD | CA$61.11 45.34 USD | CA$25.29B 18.77B USD | 13.33 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.42 56.71 USD |
-2.31
|
CA$18.48B 13.71B USD | CA$137.52K 102.05K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.48B 13.71B USD | 14.28 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.62 30.14 USD |
-2.57
|
CA$17.06B 12.66B USD | CA$296.70K 220.17K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.06B 12.66B USD | 11.41 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.91 49.65 USD |
-3.7
|
CA$16.13B 11.97B USD | CA$124.25K 92.2K USD | CA$66.77 49.55 USD | CA$68.69 50.97 USD | CA$16.13B 11.97B USD | 13.54 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.90 15.51 USD |
-3.73
|
CA$12.08B 8.96B USD | CA$403.93K 299.74K USD | CA$20.84 15.46 USD | CA$21.46 15.92 USD | CA$12.08B 8.96B USD | 8.60 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.59 30.86 USD |
-2.92
|
CA$10.84B 8.04B USD | CA$108.66K 80.63K USD | CA$41.33 30.67 USD | CA$42.39 31.46 USD | CA$10.84B 8.04B USD | 10.24 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.23 9.81 USD |
-4.44
|
CA$10.44B 7.74B USD | CA$1.30M 967.02K USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.44B 7.74B USD | 24.95 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.20 35.03 USD |
-3.69
|
CA$10.43B 7.74B USD | CA$122.61K 90.98K USD | CA$47.19 35.02 USD | CA$48.91 36.29 USD | CA$10.43B 7.74B USD | 13.03 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.17 29.07 USD |
-3.09
|
CA$8.13B 6.03B USD | CA$183.46K 136.14K USD | CA$39.00 28.94 USD | CA$40.39 29.97 USD | CA$8.13B 6.03B USD | 10.55 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.07 25.28 USD |
-2.68
|
CA$7.62B 5.66B USD | CA$108.59K 80.58K USD | CA$34.00 25.23 USD | CA$34.84 25.85 USD | CA$7.62B 5.66B USD | 7.31 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.24 29.86 USD |
-2.99
|
CA$7.54B 5.6B USD | CA$125.70K 93.27K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.54B 5.6B USD | 21.17 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-2.03
|
CA$7.09B 5.26B USD | CA$953.23K 707.36K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.66 3.46 USD |
-3.32
|
CA$6.18B 4.59B USD | CA$2.79K 2.07K USD | CA$4.66 3.46 USD | CA$4.80 3.56 USD | CA$6.18B 4.59B USD | 12.59 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.23 15.75 USD |
-4.02
|
CA$5.20B 3.86B USD | CA$179.96K 133.54K USD | CA$21.19 15.72 USD | CA$22.04 16.36 USD | CA$5.20B 3.86B USD | 11.60 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.24 9.82 USD |
-3.92
|
CA$4.97B 3.69B USD | CA$580.80K 430.99K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$4.97B 3.69B USD | 12.98 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.70 39.11 USD |
-2.33
|
CA$4.92B 3.65B USD | CA$164.05K 121.73K USD | CA$52.47 38.94 USD | CA$53.60 39.77 USD | CA$4.92B 3.65B USD | 5.94 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.26 16.52 USD |
-3.13
|
CA$4.42B 3.28B USD | CA$319.85K 237.34K USD | CA$22.20 16.47 USD | CA$22.93 17.02 USD | CA$4.42B 3.28B USD | 5.05 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-3.69
|
CA$4.09B 3.04B USD | CA$142.78K 105.95K USD | CA$19.77 14.67 USD | CA$20.25 15.03 USD | CA$4.09B 3.04B USD | 16.00 | CA$1.24 0.92 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.04 19.32 USD |
-0.88
|
CA$3.86B 2.87B USD | CA$207.95K 154.31K USD | CA$25.88 19.2 USD | CA$26.38 19.58 USD | CA$3.86B 2.87B USD | 9.71 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-5.13
|
CA$3.76B 2.79B USD | CA$34.33K 25.47K USD | CA$34.75 25.79 USD | CA$35.97 26.69 USD | CA$3.76B 2.79B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-2.85
|
CA$3.59B 2.67B USD | CA$209.99K 155.82K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.59B 2.67B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.77 8.73 USD |
-2.2
|
CA$3.56B 2.64B USD | CA$237.64K 176.34K USD | CA$11.73 8.7 USD | CA$11.95 8.86 USD | CA$3.56B 2.64B USD | 7.68 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.27 4.65 USD |
-6
|
CA$1.85B 1.38B USD | CA$73.11K 54.25K USD | CA$6.25 4.64 USD | CA$6.60 4.9 USD | CA$1.85B 1.38B USD | 6.81 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.90 1.41 USD |
-4.77
|
CA$1.63B 1.21B USD | CA$571.52K 424.1K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.74 USD |
-6.4
|
CA$1.58B 1.17B USD | CA$635.66K 471.7K USD | CA$2.34 1.74 USD | CA$2.54 1.88 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.27 1.68 USD |
-2.37
|
CA$1.51B 1.12B USD | CA$318.53K 236.37K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.51B 1.12B USD | 11.32 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$1.01B 748.46M USD | CA$38.32K 28.43K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 748.46M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.53 4.85 USD |
-0.15
|
CA$965.58M 716.52M USD | CA$10.53K 7.82K USD | CA$6.51 4.83 USD | CA$6.55 4.86 USD | CA$965.58M 716.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.35 7.68 USD |
-4.78
|
CA$906.29M 672.52M USD | CA$23.22K 17.23K USD | CA$10.28 7.63 USD | CA$10.57 7.84 USD | CA$906.29M 672.52M USD | 13.26 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$858.20M 636.84M USD | CA$2.30M 1.71M USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.00 1.48 USD |
-5.66
|
CA$768.17M 570.02M USD | CA$482.03K 357.7K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$768.17M 570.02M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.91 2.16 USD |
-4.28
|
CA$761.37M 564.98M USD | CA$27.80K 20.63K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-6.06
|
CA$742.56M 551.03M USD | CA$303.48K 225.2K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$551.49K 409.23K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.56 1.9 USD |
-3.39
|
CA$668.71M 496.22M USD | CA$80.25K 59.55K USD | CA$2.55 1.89 USD | CA$2.69 2 USD | CA$668.71M 496.22M USD | 16.00 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.01 0.75 USD |
-8.18
|
CA$641.37M 475.94M USD | CA$591.00 438.56 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$641.37M 475.94M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.98 2.95 USD |
-3.86
|
CA$619.20M 459.49M USD | CA$96.79K 71.83K USD | CA$3.98 2.95 USD | CA$4.13 3.06 USD | CA$619.20M 459.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$606.11M 449.77M USD | CA$382.05K 283.5K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$606.11M 449.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$579.35M 429.91M USD | CA$73.42K 54.48K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-4.35
|
CA$491.60M 364.8M USD | CA$238.25K 176.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$491.60M 364.8M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
0
|
CA$469.57M 348.45M USD | CA$43.41K 32.22K USD | CA$4.01 2.98 USD | CA$4.07 3.02 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
-4.26
|
CA$423.24M 314.07M USD | CA$58.04K 43.07K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.15 3.82 USD |
-3.2
|
CA$392.98M 291.62M USD | CA$11.77K 8.73K USD | CA$5.15 3.82 USD | CA$5.59 4.15 USD | CA$392.98M 291.62M USD | 4.15 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.74
|
CA$365.31M 271.08M USD | CA$136.14K 101.02K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-5.71
|
CA$348.94M 258.93M USD | CA$73.01K 54.17K USD | CA$1.57 1.17 USD | CA$1.66 1.23 USD | CA$348.94M 258.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.52 3.35 USD |
-0.66
|
CA$347.55M 257.91M USD | CA$702.00 520.93 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$347.55M 257.91M USD | 150.66 | CA$0.03 0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.33 1.73 USD |
-5.28
|
CA$340.11M 252.38M USD | CA$17.18K 12.75K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$340.11M 252.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$331.41M 245.92M USD | CA$247.71K 183.81K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$327.70M 243.17M USD | CA$43.13K 32K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$327.70M 243.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$318.56M 236.39M USD | CA$140.65K 104.37K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$314.58M 233.44M USD | CA$198.69K 147.44K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-3.72
|
CA$277.93M 206.24M USD | CA$55.85K 41.45K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.75
|
CA$263.13M 195.26M USD | CA$274.02K 203.34K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$256.80M 190.56M USD | CA$271.18K 201.23K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$256.80M 190.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$232.22M 172.32M USD | CA$121.36K 90.06K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+4.6
|
CA$231.33M 171.66M USD | CA$196.54K 145.84K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$231.33M 171.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.11 0.82 USD |
-3.91
|
CA$229.82M 170.54M USD | CA$177.45K 131.68K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$229.82M 170.54M USD | 0 | -CA$0.12 -0.08 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$229.51M 170.31M USD | CA$10.61K 7.87K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$218.20M 161.92M USD | CA$40.61K 30.14K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-2.61
|
CA$199.46M 148.01M USD | CA$10.31K 7.65K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$191.07M 141.79M USD | CA$17.69K 13.13K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$189.58M 140.68M USD | CA$237.15K 175.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$179.26M 133.02M USD | CA$5.31K 3.94K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$173.93M 129.07M USD | CA$59.06K 43.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$158.51M 117.62M USD | CA$22.83K 16.94K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$158.51M 117.62M USD | 8.53 | CA$0.26 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-6.35
|
CA$154.97M 115M USD | CA$401.69K 298.08K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$144.63M 107.32M USD | CA$230.71K 171.2K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$144.63M 107.32M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.96 0.71 USD |
-3.96
|
CA$129.71M 96.26M USD | CA$17.13K 12.71K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$129.71M 96.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$122.31M 90.76M USD | CA$36.02K 26.73K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$122.31M 90.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$111.54M 82.77M USD | CA$25.49K 18.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$111.10M 82.44M USD | CA$3.14K 2.33K USD | CA$2.33 1.73 USD | CA$2.43 1.8 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$604.00 448.2 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-1.56
|
CA$105.70M 78.44M USD | CA$286.25K 212.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$15.90K 11.8K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$91.00M 67.53M USD | CA$179.68K 133.33K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$90.04M 66.82M USD | CA$47.33K 35.12K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$90.04M 66.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$22.80K 16.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.78 0.58 USD |
+6.85
|
CA$88.53M 65.7M USD | CA$53.96K 40.04K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$88.53M 65.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$88.53M 65.69M USD | CA$2.00 1.48 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$8.46K 6.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$80.29M 59.58M USD | CA$12.21K 9.06K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$370.53K 274.95K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$76.59M 56.83M USD | CA$11.49K 8.53K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$75.81M 56.26M USD | CA$178.20K 132.24K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$75.81M 56.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$74.55M 55.32M USD | CA$66.00K 48.98K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$4.50K 3.34K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$68.46M 50.8M USD | CA$174.00 129.12 USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$68.46M 50.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$67.43M 50.04M USD | CA$93.22K 69.18K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$111.01K 82.38K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$181.18K 134.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$64.60M 47.94M USD | CA$162.13K 120.31K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$64.60M 47.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}