Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (291)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Vật liệu cơ bản (291)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (291)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$566.38K 420.28K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.78 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.91M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$427.45K 317.2K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.77 | CA$5.61 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.88 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.65M 1.23M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.28 | CA$3.32 2.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.84 45.89 USD |
-1.12
|
CA$26.06B 19.34B USD | CA$579.51K 430.03K USD | CA$60.88 45.18 USD | CA$62.37 46.28 USD | CA$26.06B 19.34B USD | 13.74 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.23 58.05 USD |
-3
|
CA$18.92B 14.04B USD | CA$285.25K 211.68K USD | CA$78.17 58.01 USD | CA$80.42 59.68 USD | CA$18.92B 14.04B USD | 14.62 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.69 30.94 USD |
-1.44
|
CA$17.51B 12.99B USD | CA$1.08M 804.61K USD | CA$40.98 30.41 USD | CA$42.20 31.31 USD | CA$17.51B 12.99B USD | 11.71 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-0.29
|
CA$16.75B 12.43B USD | CA$402.71K 298.84K USD | CA$68.39 50.75 USD | CA$69.97 51.92 USD | CA$16.75B 12.43B USD | 14.06 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.71 16.11 USD |
-0.78
|
CA$12.55B 9.31B USD | CA$674.36K 500.41K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.55B 9.31B USD | 8.93 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.84 31.79 USD |
-1.2
|
CA$11.16B 8.28B USD | CA$301.32K 223.6K USD | CA$42.58 31.6 USD | CA$43.48 32.26 USD | CA$11.16B 8.28B USD | 10.55 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.84 10.27 USD |
+0.22
|
CA$10.92B 8.1B USD | CA$1.68M 1.25M USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$10.92B 8.1B USD | 26.11 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.01 36.37 USD |
-2.06
|
CA$10.83B 8.04B USD | CA$664.35K 492.99K USD | CA$48.30 35.84 USD | CA$50.50 37.47 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.42 29.99 USD |
-2.06
|
CA$8.39B 6.22B USD | CA$402.82K 298.91K USD | CA$39.91 29.62 USD | CA$41.26 30.62 USD | CA$8.39B 6.22B USD | 10.89 | CA$3.71 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.01 25.98 USD |
-0.65
|
CA$7.83B 5.81B USD | CA$417.04K 309.47K USD | CA$34.57 25.65 USD | CA$35.33 26.22 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.48 30.78 USD |
-1.54
|
CA$7.78B 5.77B USD | CA$256.07K 190.02K USD | CA$40.96 30.39 USD | CA$41.88 31.07 USD | CA$7.78B 5.77B USD | 21.83 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
-0.73
|
CA$7.24B 5.37B USD | CA$3.01M 2.23M USD | CA$5.35 3.97 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
-0.41
|
CA$6.40B 4.75B USD | CA$17.26K 12.81K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.12 16.41 USD |
-1.47
|
CA$5.42B 4.02B USD | CA$272.12K 201.93K USD | CA$21.88 16.24 USD | CA$22.38 16.6 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
-0.07
|
CA$5.17B 3.84B USD | CA$701.89K 520.84K USD | CA$13.54 10.05 USD | CA$13.92 10.33 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.96 40.04 USD |
-0.31
|
CA$5.04B 3.74B USD | CA$375.02K 278.29K USD | CA$52.98 39.31 USD | CA$54.73 40.61 USD | CA$5.04B 3.74B USD | 6.09 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$4.56B 3.39B USD | CA$590.89K 438.48K USD | CA$22.57 16.75 USD | CA$23.17 17.19 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.60 15.29 USD |
-1.29
|
CA$4.25B 3.16B USD | CA$407.93K 302.71K USD | CA$20.34 15.09 USD | CA$20.89 15.5 USD | CA$4.25B 3.16B USD | 16.61 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
-0.59
|
CA$3.96B 2.94B USD | CA$53.12K 39.42K USD | CA$36.13 26.81 USD | CA$37.42 27.77 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.27 19.49 USD |
-2.45
|
CA$3.90B 2.89B USD | CA$371.65K 275.79K USD | CA$26.04 19.32 USD | CA$26.79 19.88 USD | CA$3.90B 2.89B USD | 9.80 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-2.54
|
CA$3.70B 2.74B USD | CA$382.78K 284.05K USD | CA$8.40 6.23 USD | CA$8.65 6.42 USD | CA$3.70B 2.74B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.03 8.93 USD |
-0.74
|
CA$3.64B 2.7B USD | CA$507.25K 376.41K USD | CA$11.95 8.87 USD | CA$12.22 9.07 USD | CA$3.64B 2.7B USD | 7.86 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.67 4.95 USD |
+3.73
|
CA$1.97B 1.46B USD | CA$171.64K 127.37K USD | CA$6.21 4.61 USD | CA$6.70 4.97 USD | CA$1.97B 1.46B USD | 7.25 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$1.72B 1.27B USD | CA$702.48K 521.29K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.50 1.86 USD |
+2.46
|
CA$1.69B 1.25B USD | CA$1.06M 788.4K USD | CA$2.38 1.77 USD | CA$2.53 1.87 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$1.55B 1.15B USD | CA$750.25K 556.73K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 11.59 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$1.05B 780.12M USD | CA$41.13K 30.52K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.54 4.85 USD |
-0.15
|
CA$967.06M 717.62M USD | CA$72.65K 53.91K USD | CA$6.45 4.79 USD | CA$6.54 4.85 USD | CA$967.06M 717.62M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
-1.18
|
CA$951.83M 706.31M USD | CA$18.45K 13.69K USD | CA$10.73 7.96 USD | CA$10.93 8.11 USD | CA$951.83M 706.31M USD | 13.93 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$913.57M 677.92M USD | CA$1.46M 1.09M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$913.57M 677.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$310.61K 230.49K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$795.38M 590.22M USD | CA$13.04K 9.67K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$795.38M 590.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$790.30M 586.45M USD | CA$1.20M 887.63K USD | CA$1.48 1.1 USD | CA$1.53 1.13 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$81.02K 60.12K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$698.53M 518.35M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-2.21
|
CA$692.22M 513.67M USD | CA$292.87K 217.32K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
-4.39
|
CA$644.10M 477.96M USD | CA$48.93K 36.31K USD | CA$4.13 3.06 USD | CA$4.24 3.15 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
0
|
CA$641.77M 476.23M USD | CA$254.92K 189.17K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$33.31K 24.72K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
-2.65
|
CA$513.95M 381.38M USD | CA$202.61K 150.35K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$513.95M 381.38M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$469.57M 348.45M USD | CA$33.39K 24.78K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.18 3.84 USD |
-2.08
|
CA$442.01M 328M USD | CA$62.65K 46.49K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$442.01M 328M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.32 3.95 USD |
-2.92
|
CA$405.96M 301.24M USD | CA$4.90K 3.64K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$405.96M 301.24M USD | 4.29 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$185.43K 137.6K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$369.99M 274.55M USD | CA$61.65K 45.75K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$359.09M 266.47M USD | CA$74.85K 55.54K USD | CA$2.42 1.79 USD | CA$2.50 1.86 USD | CA$359.09M 266.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$61.32K 45.5K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.55 3.38 USD |
-5.01
|
CA$349.86M 259.62M USD | CA$2.60K 1.93K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$349.86M 259.62M USD | 151.66 | CA$0.03 0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$332.90M 247.03M USD | CA$332.70K 246.89K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$332.90M 247.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$331.85M 246.25M USD | CA$1.01M 748.05K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$131.32K 97.45K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$288.67M 214.21M USD | CA$12.30K 9.13K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$288.67M 214.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$73.29K 54.38K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.50M 198.5M USD | CA$149.75K 111.12K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$239.18M 177.49M USD | CA$153.88K 114.19K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$235.40M 174.68M USD | CA$349.60K 259.42K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.83 USD |
+3.21
|
CA$230.54M 171.07M USD | CA$49.75K 36.92K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$230.54M 171.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$222.90M 165.41M USD | CA$33.77K 25.06K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$45.59K 33.83K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$202.01M 149.91M USD | CA$351.30K 260.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
-1.08
|
CA$196.82M 146.05M USD | CA$24.82K 18.42K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$51.62K 38.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$68.50K 50.83K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$62.02K 46.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$157.08M 116.56M USD | CA$10.18K 7.55K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$147.46M 109.43M USD | CA$60.56K 44.94K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$7.18K 5.33K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$126.32M 93.73M USD | CA$209.50K 155.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$111.54M 82.77M USD | CA$53.09K 39.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
+4.41
|
CA$110.17M 81.75M USD | CA$1.40K 1.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$109.48M 81.24M USD | CA$35.69K 26.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$4.19K 3.11K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-7.35
|
CA$105.70M 78.44M USD | CA$629.77K 467.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$105.70M 78.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$94.01M 69.76M USD | CA$39.40K 29.23K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$93.85M 69.64M USD | CA$214.00K 158.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$92.92M 68.95M USD | CA$400.00 296.82 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$91.55M 67.93M USD | CA$121.92K 90.47K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$66.14K 49.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$88.53M 65.69M USD | CA$12.20K 9.05K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.86M 61.49M USD | CA$17.64K 13.09K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$167.88K 124.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$21.50K 15.95K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$80.29M 59.58M USD | CA$51.12K 37.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$80.29M 59.58M USD | 8.83 | CA$0.03 0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$9.53K 7.07K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$78.18M 58.01M USD | CA$67.77K 50.29K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$78.18M 58.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$78.04M 57.91M USD | CA$148.85K 110.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.45M 51.54M USD | CA$100.15K 74.32K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$13.44K 9.97K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.37 0.27 USD |
+15.63
|
CA$68.46M 50.8M USD | CA$65.05K 48.27K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$68.46M 50.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$51.02K 37.86K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$67.43M 50.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.11M 49.8M USD | CA$148.54K 110.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$66.22M 49.14M USD | CA$7.37K 5.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}