Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (398)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.98 59.35 USD |
+0.38
|
$89.05B 66.08B USD | $38.4K 28.5K USD | $79.37 58.9 USD | $80.32 59.6 USD | $89.05B 66.08B USD | 13.26 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.66 122.19 USD |
+0.21
|
$82.9B 61.52B USD | $67.87K 50.36K USD | $164.51 122.08 USD | $166.49 123.55 USD | $82.9B 61.52B USD | 25.48 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.79 90.38 USD |
-0.61
|
$55.27B 41.02B USD | $49.81K 36.96K USD | $121.72 90.32 USD | $123.22 91.44 USD | $55.27B 41.02B USD | 65.12 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.68 21.28 USD |
+0.17
|
$49.31B 36.59B USD | $372.59K 276.49K USD | $28.64 21.25 USD | $28.94 21.48 USD | $49.31B 36.59B USD | 15.84 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.62 166.68 USD |
+0.24
|
$43.27B 32.11B USD | $4.69K 3.48K USD | $224 166.22 USD | $224.92 166.9 USD | $43.27B 32.11B USD | 50.93 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+2.19
|
$26.35B 19.55B USD | $812.34K 602.8K USD | $21.14 15.69 USD | $21.56 16 USD | $26.35B 19.55B USD | 15.91 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $72.63 53.9 USD |
-0.26
|
$17.52B 13B USD | $126.69K 94.01K USD | $72.4 53.73 USD | $73.54 54.57 USD | $17.52B 13B USD | 23.81 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-0.5
|
$15B 11.13B USD | $90.1K 66.86K USD | $35.59 26.41 USD | $36.06 26.76 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.19 29.08 USD |
-0.43
|
$14.19B 10.53B USD | $71.16K 52.8K USD | $39 28.94 USD | $39.62 29.4 USD | $14.19B 10.53B USD | 33.21 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.53 31.56 USD |
+0.31
|
$10.26B 7.61B USD | $59.39K 44.07K USD | $42.35 31.43 USD | $42.75 31.72 USD | $10.26B 7.61B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.71 25.76 USD |
-0.63
|
$6.51B 4.83B USD | $15.31K 11.36K USD | $34.65 25.71 USD | $34.91 25.91 USD | $6.51B 4.83B USD | 150.91 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.89 3.63 USD |
-0.81
|
$6.46B 4.79B USD | $365.8K 271.45K USD | $4.89 3.63 USD | $4.96 3.68 USD | $6.46B 4.79B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.98 5.92 USD |
-0.99
|
$6.01B 4.46B USD | $482.38K 357.95K USD | $7.96 5.9 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 8.14 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10 7.42 USD |
-0.5
|
$5.75B 4.27B USD | $397.46K 294.94K USD | $9.97 7.4 USD | $10.18 7.55 USD | $5.75B 4.27B USD | 5.00 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $27.92 20.72 USD |
-0.64
|
$5.74B 4.26B USD | $56.98K 42.28K USD | $27.79 20.62 USD | $28.09 20.84 USD | $5.74B 4.26B USD | 12.40 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $24.44 18.14 USD |
-1.37
|
$5.54B 4.11B USD | $4.92K 3.65K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.54B 4.11B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.63 4.92 USD |
-0.15
|
$5.25B 3.89B USD | $214.58K 159.23K USD | $6.57 4.88 USD | $6.68 4.96 USD | $5.25B 3.89B USD | 26.51 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.63 14.57 USD |
+0.05
|
$4.54B 3.37B USD | $15.08K 11.19K USD | $19.59 14.54 USD | $19.75 14.66 USD | $4.54B 3.37B USD | 11.61 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.6 10.09 USD |
+0.52
|
$4.42B 3.28B USD | $76.01K 56.4K USD | $13.5 10.02 USD | $13.67 10.14 USD | $4.42B 3.28B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.02 2.24 USD |
-0.33
|
$4.11B 3.05B USD | $1.93K 1.43K USD | $3.02 2.24 USD | $3.03 2.25 USD | $4.11B 3.05B USD | 8.62 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.27
|
$3.78B 2.81B USD | $40.77K 30.25K USD | $43.61 32.36 USD | $44.16 32.77 USD | $3.78B 2.81B USD | 21.30 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
-0.63
|
$3.69B 2.74B USD | $25K 18.55K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.19 11.27 USD |
-1.3
|
$3.66B 2.72B USD | $56.93K 42.24K USD | $15.19 11.27 USD | $15.45 11.46 USD | $3.66B 2.72B USD | 14.89 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.14 15.69 USD |
+0.19
|
$3.53B 2.62B USD | $85.99K 63.81K USD | $20.91 15.52 USD | $21.29 15.8 USD | $3.53B 2.62B USD | 11.67 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.99 12.61 USD |
-0.18
|
$3.45B 2.56B USD | $62.11K 46.09K USD | $16.83 12.49 USD | $17.19 12.76 USD | $3.45B 2.56B USD | 30.33 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.69 13.87 USD |
+0.48
|
$2.81B 2.08B USD | $100.34K 74.46K USD | $18.57 13.78 USD | $18.87 14 USD | $2.81B 2.08B USD | 15.07 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $36.28 26.92 USD |
-1.01
|
$2.7B 2.01B USD | $7.07K 5.24K USD | $36.2 26.86 USD | $36.8 27.31 USD | $2.7B 2.01B USD | 0 | -$1.77 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.79 6.52 USD |
-1.35
|
$2.7B 2B USD | $92.73K 68.81K USD | $8.79 6.52 USD | $8.94 6.63 USD | $2.7B 2B USD | 12.38 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.33 3.96 USD |
+4.51
|
$2.17B 1.61B USD | $223.65K 165.96K USD | $5.05 3.75 USD | $5.33 3.96 USD | $2.17B 1.61B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+0.21
|
$2.03B 1.5B USD | $95.04K 70.52K USD | $9.75 7.24 USD | $9.86 7.31 USD | $2.03B 1.5B USD | 39.07 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.32 14.33 USD |
-1.25
|
$1.95B 1.44B USD | $2.74K 2.04K USD | $19.32 14.33 USD | $19.61 14.55 USD | $1.95B 1.44B USD | 0 | -$0.15 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.57 1.17 USD |
+0.64
|
$786.8M 583.85M USD | $13.92K 10.33K USD | $1.55 1.15 USD | $1.57 1.17 USD | $786.8M 583.85M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $55.98K 41.54K USD | $2.53 1.88 USD | $2.58 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
0
|
$725.39M 538.28M USD | $3.3K 2.45K USD | $3.34 2.48 USD | $3.35 2.49 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
-2.2
|
$722.11M 535.85M USD | $42.54K 31.57K USD | $0.89 0.66 USD | $0.91 0.68 USD | $722.11M 535.85M USD | 0 | -$0.52 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.08 0.8 USD |
+1.89
|
$665.53M 493.86M USD | $238.95K 177.32K USD | $1.07 0.79 USD | $1.12 0.83 USD | $665.53M 493.86M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.68 USD |
+2.26
|
$630.97M 468.22M USD | $10.44K 7.74K USD | $2.17 1.61 USD | $2.26 1.68 USD | $630.97M 468.22M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-0.85
|
$615.63M 456.83M USD | $70.51K 52.32K USD | $1.16 0.86 USD | $1.19 0.88 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $136.09K 100.99K USD | $1.39 1.03 USD | $1.42 1.05 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $69.9K 51.87K USD | $0.78 0.58 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
+1.01
|
$459.48M 340.96M USD | $13.43K 9.97K USD | $1.99 1.48 USD | $2.02 1.5 USD | $459.48M 340.96M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
-0.62
|
$456.27M 338.58M USD | $1.54K 1.14K USD | $4.82 3.58 USD | $4.92 3.65 USD | $456.27M 338.58M USD | 5.95 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.74 1.29 USD |
-1.69
|
$449.39M 333.47M USD | $38.75K 28.75K USD | $1.74 1.29 USD | $1.78 1.32 USD | $449.39M 333.47M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-1.69
|
$430.09M 319.15M USD | $13.28K 9.86K USD | $1.74 1.29 USD | $1.78 1.32 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+0.19
|
$419.01M 310.93M USD | $600 445.24 USD | $5.17 3.84 USD | $5.25 3.9 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+0.49
|
$415.53M 308.35M USD | $55.94K 41.51K USD | $4.04 3 USD | $4.1 3.04 USD | $415.53M 308.35M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.09
|
$409.96M 304.22M USD | $16.4K 12.17K USD | $2.95 2.19 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
+1.06
|
$385.53M 286.08M USD | $845 627.04 USD | $1.91 1.42 USD | $1.94 1.44 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
0
|
$331.38M 245.91M USD | $129.5K 96.1K USD | $0.53 0.39 USD | $0.55 0.41 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.28 0.95 USD |
-0.78
|
$323.62M 240.14M USD | $40.42K 29.99K USD | $1.27 0.94 USD | $1.29 0.96 USD | $323.62M 240.14M USD | 4.92 | $0.26 0.19 USD | |
| Gold Reserve Ltd. GRZ.V | $2.86 2.12 USD |
-1.72
|
$323.29M 239.9M USD | $38K 28.2K USD | $2.86 2.12 USD | $2.91 2.16 USD | $323.29M 239.9M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
0
|
$299.87M 222.52M USD | $35 25.97 USD | $3.21 2.38 USD | $3.34 2.48 USD | $299.87M 222.52M USD | 5.46 | $0.6 0.45 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.16 0.86 USD |
+1.77
|
$282.48M 209.62M USD | $31.95K 23.71K USD | $1.15 0.85 USD | $1.2 0.89 USD | $282.48M 209.62M USD | 3.31 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
0
|
$272.05M 201.87M USD | $18.2K 13.51K USD | $3.41 2.53 USD | $3.45 2.56 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
0
|
$266.09M 197.46M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.49
|
$220.27M 163.46M USD | $96.33K 71.48K USD | $1.03 0.76 USD | $1.04 0.77 USD | $220.27M 163.46M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-1.32
|
$202.68M 150.4M USD | $242.7K 180.1K USD | $0.19 0.14 USD | $0.2 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
-0.97
|
$199.95M 148.37M USD | $37.27K 27.66K USD | $1.01 0.75 USD | $1.03 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
+1.54
|
$191.67M 142.23M USD | $14.5K 10.76K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Dynacor Group Inc. DNG.TO | $4.46 3.31 USD |
-1.98
|
$188.68M 140.01M USD | $12.09K 8.97K USD | $4.46 3.31 USD | $4.5 3.34 USD | $188.68M 140.01M USD | 7.19 | $0.62 0.46 USD | |
| Sailfish Royalty Corp. FISH.V | $2.37 1.76 USD |
-1.66
|
$177.98M 132.07M USD | $244 181.06 USD | $2.37 1.76 USD | $2.37 1.76 USD | $177.98M 132.07M USD | 237.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+0.7
|
$175.05M 129.9M USD | $23.03K 17.09K USD | $1.43 1.06 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
-4.17
|
$172.27M 127.83M USD | $13.5K 10.02K USD | $1.38 1.02 USD | $1.44 1.07 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
0
|
$171.77M 127.47M USD | $458.32K 340.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $4.03K 2.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$149.74M 111.12M USD | $9.3K 6.9K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
-3.08
|
$147.02M 109.09M USD | $18.14K 13.46K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.38M 107.88M USD | $59K 43.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8599 0.64 USD |
+2.38
|
$142.5M 105.75M USD | $11.91K 8.84K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $142.5M 105.75M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.24 0.92 USD |
-3.12
|
$139.49M 103.51M USD | $17.65K 13.09K USD | $1.24 0.92 USD | $1.28 0.95 USD | $139.49M 103.51M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+2.7
|
$131.49M 97.57M USD | $700 519.44 USD | $0.38 0.28 USD | $0.38 0.28 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
+2.04
|
$130.93M 97.16M USD | $223.75K 166.04K USD | $0.5 0.37 USD | $0.5 0.37 USD | $130.93M 97.16M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $68.81K 51.06K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.19 0.88 USD |
-2.46
|
$109.82M 81.49M USD | $33.76K 25.05K USD | $1.18 0.88 USD | $1.23 0.91 USD | $109.82M 81.49M USD | 17.00 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+1.41
|
$107.71M 79.93M USD | $31.5K 23.37K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.22 0.91 USD |
-2.4
|
$104.84M 77.79M USD | $18.4K 13.65K USD | $1.22 0.91 USD | $1.25 0.93 USD | $104.84M 77.79M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.03
|
$102.51M 76.07M USD | $29.7K 22.04K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.19 USD |
+2.04
|
$99.18M 73.6M USD | $700 519.44 USD | $0.25 0.19 USD | $0.25 0.19 USD | $99.18M 73.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
0
|
$98.61M 73.17M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+6.25
|
$95.87M 71.14M USD | $284.1K 210.82K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $11.1K 8.23K USD | $2.01 1.49 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $8.33K 6.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
+2
|
$89.47M 66.39M USD | $9K 6.68K USD | $0.51 0.38 USD | $0.52 0.39 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
+2
|
$87.83M 65.18M USD | $15.7K 11.65K USD | $0.51 0.38 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $25.65K 19.03K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $409 303.5 USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
+7.69
|
$65.54M 48.63M USD | $20.3K 15.06K USD | $0.53 0.39 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.26 USD |
0
|
$65.34M 48.49M USD | $56.72K 42.09K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $65.34M 48.49M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+1.56
|
$64.24M 47.67M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.24M 47.67M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.65 0.48 USD |
+1.56
|
$56.86M 42.19M USD | $90.13K 66.88K USD | $0.64 0.47 USD | $0.65 0.48 USD | $56.86M 42.19M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
0
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.85
|
$56.11M 41.63M USD | $31.11K 23.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $827.1K 613.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}