Result Page 2 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (266)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (266)
- {{item.name}}
Gold (266)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$59.62M 44.24M USD | CA$8.22K 6.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$38.00K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$53.24M 39.51M USD | CA$567.71K 421.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.51M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$51.17M 37.97M USD | CA$110.62K 82.09K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$48.56M 36.03M USD | CA$154.03K 114.3K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$293.00K 217.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$12.35K 9.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$30.52K 22.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$108.34K 80.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$23.70K 17.59K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$37.67M 27.96M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$35.18K 26.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$629.73K 467.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.99 0.73 USD |
-10
|
CA$34.78M 25.81M USD | CA$11.64K 8.63K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$34.78M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$34.41M 25.53M USD | CA$379.50K 281.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$573.85K 425.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$29.05M 21.55M USD | CA$4.29K 3.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.84M 21.4M USD | CA$127.66K 94.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.99M 19.29M USD | CA$45.59K 33.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$2.80K 2.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.47M 18.9M USD | CA$54.67K 40.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$29.58K 21.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$22.62M 16.79M USD | CA$7.00K 5.19K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$22.62M 16.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$5.48K 4.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.49M 14.47M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$17.22M 12.78M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$102.00K 75.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$13.17M 9.77M USD | CA$106.09K 78.73K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.17M 9.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.73M 9.45M USD | CA$3.01K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.69M 9.41M USD | CA$94.50K 70.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.74M 8.71M USD | CA$947.00K 702.73K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$39.50K 29.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.56M 7.09M USD | CA$38.44K 28.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$510.00 378.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$86.00K 63.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.89M USD | CA$328.19K 243.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.84M 6.56M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$531.53K 394.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$218.00 161.77 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$10.50K 7.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$7.46M 5.54M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.30M 5.42M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.30M 5.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$7.06M 5.24M USD | CA$10.80K 8.01K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.06M 5.24M USD | 0 | -CA$0.24 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$250.04K 185.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.81M 5.05M USD | CA$72.01K 53.44K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$33.72K 25.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.98M 4.44M USD | CA$418.00K 310.18K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$172.03K 127.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$40.00 29.68 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$5.53M 4.1M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.53M 4.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.52M 4.1M USD | CA$344.50K 255.64K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$5.52M 4.1M USD | CA$276.55K 205.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$300.00 222.62 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.37M 3.98M USD | CA$277.50K 205.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$571.00 423.72 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$98.09K 72.79K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.16M 3.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$117.35K 87.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
