Result Page 2 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (289)
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Basic Materials (289)
- {{item.name}}
- All sectors
- Basic Materials (289)
Gold (289)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
0
|
CA$73.39M 54.46M USD | CA$6.05K 4.49K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
0
|
CA$67.91M 50.39M USD | CA$80.51K 59.74K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$66.96M 49.68M USD | CA$12.00 8.9 USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-1.3
|
CA$66.03M 49M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$66.03M 49M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.21 0.16 USD |
+5
|
CA$63.88M 47.41M USD | CA$53.00K 39.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
0
|
CA$62.64M 46.48M USD | CA$31.19K 23.14K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
0
|
CA$61.30M 45.49M USD | CA$1.37K 1.01K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.16 0.12 USD |
-1.52
|
CA$60.56M 44.94M USD | CA$97.32K 72.22K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$60.56M 44.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$23.82K 17.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.27 0.2 USD |
+3.85
|
CA$54.31M 40.3M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.13 0.1 USD |
-7.14
|
CA$52.37M 38.86M USD | CA$190.98K 141.72K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
0
|
CA$51.26M 38.03M USD | CA$200.00 148.41 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
0
|
CA$50.40M 37.4M USD | CA$19.15K 14.21K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$9.51K 7.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$15.33K 11.38K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
+2.86
|
CA$47.64M 35.35M USD | CA$197.00K 146.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.64M 35.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.68 0.5 USD |
-6.85
|
CA$47.53M 35.27M USD | CA$88.44K 65.62K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$47.53M 35.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$25.83K 19.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
0
|
CA$44.48M 33M USD | CA$1.00K 742.06 USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$11.81K 8.77K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$2.36K 1.75K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.45 0.33 USD |
+4.65
|
CA$38.86M 28.84M USD | CA$14.00K 10.39K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
0
|
CA$32.01M 23.75M USD | CA$11.20K 8.31K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.26 0.19 USD |
+6.25
|
CA$31.04M 23.03M USD | CA$3.24K 2.41K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.04M 23.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$11.22K 8.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$10.90K 8.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$9.01K 6.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.18 0.13 USD |
-5.41
|
CA$25.58M 18.98M USD | CA$403.32K 299.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.58M 18.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
-5.71
|
CA$25.45M 18.88M USD | CA$8.03K 5.96K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.18 0.13 USD |
+2.94
|
CA$25.24M 18.73M USD | CA$31.10K 23.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.56
|
CA$25.08M 18.61M USD | CA$94.10K 69.83K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
0
|
CA$25.01M 18.56M USD | CA$29.53K 21.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Valkea Resources Corp OZ.V | CA$0.38 0.28 USD |
+5.56
|
CA$24.39M 18.1M USD | CA$17.00K 12.62K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$27.00K 20.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
0
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.30 0.22 USD |
-9.09
|
CA$23.04M 17.1M USD | CA$60.22K 44.68K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$23.04M 17.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$13.00K 9.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.53 0.39 USD |
-3.64
|
CA$20.54M 15.24M USD | CA$5.10K 3.78K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$3.52K 2.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.17 0.13 USD |
-8.11
|
CA$20.02M 14.86M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.02M 14.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
0
|
CA$17.93M 13.3M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$23.68K 17.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$95.00K 70.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$125.01K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$600.00 445.24 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.23 0.17 USD |
0
|
CA$15.44M 11.46M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.44M 11.46M USD | 11.25 | CA$0.02 0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$379.00 281.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.61 0.45 USD |
-7.58
|
CA$13.43M 9.97M USD | CA$20.50K 15.21K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$13.43M 9.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
0
|
CA$13.33M 9.89M USD | CA$4.47K 3.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$29.91K 22.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.33 0.24 USD |
-2.94
|
CA$11.65M 8.65M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.65M 8.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$8.01K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$74.00K 54.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00 3.71 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.39 0.29 USD |
-13.33
|
CA$10.08M 7.48M USD | CA$1.22K 908.28 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.08M 7.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.32M USD | CA$196.50K 145.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.86M 7.32M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$322.00K 238.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.33M 6.92M USD | CA$18.55K 13.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.33M 6.92M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$1.45K 1.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$145.01K 107.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.22M 6.1M USD | CA$139.00K 103.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$148.33K 110.07K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
0
|
CA$7.56M 5.61M USD | CA$7.92K 5.88K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
0
|
CA$7.05M 5.23M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.04 USD |
0
|
CA$6.58M 4.88M USD | CA$664.00K 492.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.38 0.28 USD |
0
|
CA$6.28M 4.66M USD | CA$21.22K 15.75K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
+1.96
|
CA$6.22M 4.61M USD | CA$11.91K 8.84K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.18M 4.59M USD | CA$3.08K 2.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$6.58K 4.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}