Página de resultados 6 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (667)
- {{country.name}}
- Todos os países
- Canadá (667)
TSXV (667)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.1 USD |
+13.04
|
CA$2.81M 2.08M USD | CA$12.94K 9.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$100.18K 74.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.97M USD | CA$121.04K 89.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.16 0.12 USD |
-3.12
|
CA$2.64M 1.96M USD | CA$1.20K 890.47 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.64M 1.96M USD | 0 | -CA$0.34 -0.2 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
+18.18
|
CA$2.59M 1.92M USD | CA$55.70K 41.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
-5.71
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.48M 1.84M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.47M 1.83M USD | CA$2.60K 1.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$46.21K 34.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergold Corp. EVER.V | CA$0.20 0.15 USD |
-13.04
|
CA$2.40M 1.78M USD | CA$25.55K 18.96K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.39M 1.78M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$11.50K 8.53K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.20M 1.63M USD | CA$33.40K 24.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.14M 1.59M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
0
|
CA$2.12M 1.57M USD | CA$1.04K 773.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.09M 1.55M USD | CA$2.80K 2.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$3.63K 2.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$1.01K 747.25 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-6.25
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.94M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
0
|
CA$1.91M 1.42M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$56.50K 41.93K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
+9.38
|
CA$1.73M 1.28M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
-25
|
CA$1.66M 1.23M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.13 0.1 USD |
+4
|
CA$1.61M 1.19M USD | CA$55.00K 40.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$1.61M 1.19M USD | 0.044 | CA$2.93 2.17 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
0
|
CA$1.59M 1.18M USD | CA$728.00 540.22 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$213.00K 158.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
+100
|
CA$1.46M 1.08M USD | CA$3.65K 2.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.45M 1.08M USD | CA$9.10K 6.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.02 0.01 USD |
-20
|
CA$1.40M 1.04M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.40M 1.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.33M 985.41K USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.33M 985.41K USD | 0 | -CA$0.04 -0.02 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$146.21K 108.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$39.50K 29.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.27M 940.54K USD | CA$2.21K 1.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-25
|
CA$1.24M 923.15K USD | CA$81.24K 60.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
0
|
CA$1.14M 845.07K USD | CA$1.05K 779.16 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.11 0.08 USD |
0
|
CA$1.11M 827.08K USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.11M 827.08K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.26K 935 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.24 0.18 USD |
+33.33
|
CA$963.57K 715.03K USD | CA$85.59K 63.51K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$963.57K 715.03K USD | 0 | CA$0.00 0 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$3.90K 2.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.04 -0.02 USD | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
-25
|
CA$865.94K 642.58K USD | CA$55.00K 40.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
0
|
CA$632.77K 469.56K USD | CA$665.00 493.47 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$1.00 0.74 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
+7.14
|
CA$71.97M 53.41M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$71.97M 53.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$32.87M 24.39M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$32.87M 24.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
-14.58
|
CA$21.00M 15.58M USD | CA$9.00K 6.68K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
+10.8
|
CA$19.18M 14.23M USD | CA$1.55K 1.15K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.84 0.62 USD |
0
|
CA$14.13M 10.48M USD | CA$1.25K 927.57 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.05 0.78 USD |
-4.55
|
CA$9.63M 7.15M USD | CA$2.93K 2.17K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$9.63M 7.15M USD | 17.50 | CA$0.06 0.04 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$12.00 8.9 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.18 0.13 USD |
+12.5
|
CA$6.82M 5.06M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
-20.59
|
CA$5.55M 4.12M USD | CA$2.30K 1.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.55M 4.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.20 0.15 USD |
0
|
CA$4.93M 3.66M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.20 0.15 USD | CA$4.93M 3.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
+20
|
CA$4.28M 3.17M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
+1.27
|
CA$4.11M 3.05M USD | CA$35.30K 26.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||