Страница результатов 6 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $43.8K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.54M 2.62M USD | $200 148.41 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.54M 2.62M USD | 0 | -$0.26 -0.1 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
-12.5
|
$3.52M 2.61M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
+5.26
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
| GoldON Resources Ltd. GLD.V | $0.08999 0.07 USD |
+12.5
|
$3.51M 2.61M USD | $124.62K 92.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.51M 2.61M USD | 0 | -$0.17 -0.1 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.51M 2.6M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
+11.11
|
$3.39M 2.52M USD | $193K 143.22K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $100.95K 74.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
+25
|
$3.29M 2.44M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
0
|
$3.2M 2.38M USD | $3 2.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $78.59K 58.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $12.43K 9.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
-25
|
$3.09M 2.29M USD | $2.03M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+33.33
|
$3.09M 2.29M USD | $338.55K 251.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.55
|
$3.03M 2.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $1.95M 1.45M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-7.69
|
$2.98M 2.21M USD | $6.22K 4.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $9.54K 7.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
+33.33
|
$2.95M 2.19M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+16.67
|
$2.91M 2.16M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.32 0.24 USD |
+25.49
|
$2.84M 2.11M USD | $6.55K 4.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $2.84M 2.11M USD | 0 | -$0.29 -0.2 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $2 1.48 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.76M 2.05M USD | $23.33K 17.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.14 0.1 USD |
-9.68
|
$2.75M 2.04M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.75M 2.04M USD | 0 | -$0.57 -0.4 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
-12.5
|
$2.75M 2.04M USD | $42.02K 31.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
-16.67
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
-4.55
|
$2.72M 2.02M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 0 | -$0.05 -0.03 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
+16.67
|
$2.68M 1.99M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.58M 1.91M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
+100
|
$2.56M 1.9M USD | $3.11M 2.31M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+15
|
$2.52M 1.87M USD | $19.3K 14.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
+33.33
|
$2.5M 1.86M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
-12.5
|
$2.48M 1.84M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.35M 1.74M USD | $93K 69.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.13 0.09 USD |
0
|
$2.32M 1.72M USD | $156K 115.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $9.73K 7.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.27M 1.69M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.27M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $150 111.31 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
+33.33
|
$2.12M 1.57M USD | $78K 57.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $77.9K 57.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
-4
|
$2.05M 1.52M USD | $12.32K 9.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
-12.5
|
$2.03M 1.51M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+20
|
$2.02M 1.5M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Ranchero Gold Corp. RNCH.V | $0.02999 0.02 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.97M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $131K 97.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+40
|
$1.94M 1.44M USD | $242.01K 179.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+12.5
|
$1.94M 1.44M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.04 0.03 USD |
+16.67
|
$1.88M 1.39M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.05 -0.03 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $178K 132.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+25
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
-7.14
|
$1.79M 1.33M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.79M 1.33M USD | 0 | -$0.14 -0.1 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $1.59K 1.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $37.5K 27.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||