Страница результатов 6 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$8.00 5.94 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.03 USD |
-10
|
CA$2.89M 2.14M USD | CA$10.35K 7.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.14M USD | 4.50 | CA$0.01 0.007 USD | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$254.00K 188.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$534.00 396.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
+25
|
CA$2.68M 1.99M USD | CA$157.50K 116.87K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | |
| Evergold Corp. EVER.V | CA$0.22 0.16 USD |
0
|
CA$2.64M 1.96M USD | CA$2.00 1.48 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$2.64M 1.96M USD | 0 | -CA$0.10 -0.07 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$12.00K 8.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$105.01K 77.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
0
|
CA$2.41M 1.79M USD | CA$24.51K 18.19K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
+10
|
CA$2.38M 1.76M USD | CA$68.40K 50.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.38M 1.76M USD | 0 | CA$0.00 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$88.00 65.3 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.23M 1.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.23M 1.65M USD | 0 | -CA$0.04 -0.02 USD | |
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
0
|
CA$2.20M 1.63M USD | CA$143.00K 106.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.20M 1.63M USD | CA$2.73K 2.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | CA$0.00 0 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$24.90K 18.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.09M 1.55M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | |
| TinOne Resources Inc. TORC.V | CA$0.14 0.1 USD |
0
|
CA$2.06M 1.53M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$141.00K 104.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
0
|
CA$1.92M 1.43M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Dixie Gold Inc. DG.V | CA$0.06 0.04 USD |
0
|
CA$1.90M 1.41M USD | CA$1.67K 1.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.90M 1.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$6.10K 4.53K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$11.55K 8.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
+8.33
|
CA$1.64M 1.22M USD | CA$26.60K 19.74K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.16 0.12 USD |
+6.67
|
CA$1.62M 1.2M USD | CA$29.30K 21.74K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.06 USD |
-5.56
|
CA$1.61M 1.2M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.61M 1.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
+20
|
CA$1.60M 1.19M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.05 0.04 USD |
0
|
CA$1.46M 1.08M USD | CA$49.00K 36.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
0
|
CA$1.42M 1.05M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.039 | CA$2.94 2.18 USD | |
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$356.00K 264.17K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.17 0.13 USD |
-10.53
|
CA$1.34M 990.77K USD | CA$33.26K 24.68K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$1.34M 990.77K USD | 0 | -CA$0.06 -0.04 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$125.93K 93.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$7.94K 5.89K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$1.14M 846.53K USD | CA$1.50K 1.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
-25
|
CA$865.94K 642.58K USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.04 -0.02 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$667.00 494.95 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$22.40K 16.62K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.13 USD |
0
|
CA$682.53K 506.48K USD | CA$4.50K 3.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$682.53K 506.48K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$108.00K 80.14K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
0
|
CA$133.52M 99.08M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.48 0.36 USD |
0
|
CA$92.12M 68.36M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$92.12M 68.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$1.00 0.74 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.98 0.73 USD |
+10.11
|
CA$16.48M 12.23M USD | CA$10.69K 7.93K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$16.48M 12.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$22.00 16.33 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Fab-Form Industries Ltd. FBF.V | CA$1.15 0.85 USD |
0
|
CA$10.55M 7.83M USD | CA$68.00 50.46 USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$10.55M 7.83M USD | 19.16 | CA$0.06 0.04 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Wildsky Resources Inc. WSK.V | CA$0.16 0.12 USD |
0
|
CA$6.57M 4.88M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.57M 4.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | |
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$832.00 617.39 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Rainy Mountain Royalty Corp. RMO.V | CA$0.17 0.13 USD |
0
|
CA$4.42M 3.28M USD | CA$4.67K 3.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | |
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.09 0.06 USD |
0
|
CA$4.22M 3.13M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||