結果ページ6 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.77M 2.06M USD | CA$6.00K 4.45K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$2.77M 2.06M USD | 0 | CA$0.00 0 USD | |
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | -CA$0.10 -0.07 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$99.00 73.46 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.70M 2M USD | CA$56.15K 41.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$771.00K 572.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.11 0.08 USD |
+5
|
CA$2.65M 1.97M USD | CA$38.00K 28.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.65M 1.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$151.39K 112.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.59M 1.92M USD | CA$340.92K 252.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.54M 1.89M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
0
|
CA$2.54M 1.89M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.54M 1.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.48M 1.84M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
-20
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
+3.7
|
CA$2.39M 1.77M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.39M 1.77M USD | 0 | -CA$0.06 -0.04 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
0
|
CA$2.35M 1.75M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.35M 1.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.33M 1.73M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
-4
|
CA$2.31M 1.72M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.31M 1.72M USD | 0 | CA$0.00 0 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$52.62K 39.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$66.61K 49.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-14.29
|
CA$2.08M 1.54M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | CA$0.00 0 USD | |
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$155.00K 115.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
-20
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | CA$0.22 0.16 USD |
+15.79
|
CA$1.92M 1.43M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.92M 1.43M USD | 0 | -CA$0.10 -0.07 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.08 0.06 USD |
-6.25
|
CA$1.91M 1.42M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.91M 1.42M USD | 0 | -CA$0.13 -0.09 USD | |
| Dixie Gold Inc. DG.V | CA$0.06 0.04 USD |
+20
|
CA$1.90M 1.41M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.90M 1.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$93.00K 69.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | CA$0.00 0 USD | |
| Jade Leader Corp. JADE.V | CA$0.03 0.02 USD |
+25
|
CA$1.87M 1.39M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | CA$0.12 0.09 USD |
0
|
CA$1.76M 1.3M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.76M 1.3M USD | 0 | -CA$0.11 -0.08 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$147.00K 109.08K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.07 USD |
-14.29
|
CA$1.71M 1.27M USD | CA$14.15K 10.5K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
-25
|
CA$1.66M 1.23M USD | CA$403.10K 299.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | CA$0.05 0.03 USD |
0
|
CA$1.64M 1.22M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.64M 1.22M USD | 2.25 | CA$0.02 0.01 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.60M 1.19M USD | CA$60.60K 44.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
+7.14
|
CA$1.60M 1.19M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$33.32K 24.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$13.75K 10.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.45M 1.07M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.36M 1.01M USD | CA$11.57K 8.58K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.36M 1.01M USD | 0.64 | CA$0.17 0.13 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
0
|
CA$1.33M 990.57K USD | CA$212.73K 157.86K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
0
|
CA$1.32M 981.94K USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.32M 981.94K USD | 0 | -CA$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
-25
|
CA$1.31M 975.55K USD | CA$399.00K 296.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.27M 944.18K USD | CA$170.00K 126.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-25
|
CA$1.24M 923.15K USD | CA$248.00K 184.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.1 USD |
0
|
CA$1.02M 757.65K USD | CA$2.95K 2.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.02M 757.65K USD | 0 | -CA$0.06 -0.04 USD | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$33.50K 24.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$9.57K 7.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-16.67
|
CA$712.99K 529.08K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$712.99K 529.08K USD | 0 | -CA$0.01 -0.007 USD | |
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$2.43K 1.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
-2.94
|
CA$662.46K 491.58K USD | CA$6.33K 4.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$24.00K 17.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.43 6.26 USD |
-0.82
|
CA$248.99M 184.76M USD | CA$2.40K 1.78K USD | CA$8.43 6.26 USD | CA$8.60 6.38 USD | CA$248.99M 184.76M USD | 70.25 | CA$0.12 0.09 USD | |
| Minsud Resources Corp. MSR.V | CA$0.75 0.56 USD |
0
|
CA$125.17M 92.88M USD | CA$38.50K 28.57K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$125.17M 92.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.45 0.33 USD |
0
|
CA$85.41M 63.38M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$85.41M 63.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$100.00 74.21 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.42 0.31 USD |
-2.33
|
CA$16.13M 11.97M USD | CA$10.00K 7.42K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.13M 11.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.89 0.66 USD |
-9.18
|
CA$14.97M 11.11M USD | CA$2.01K 1.49K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$14.97M 11.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Fab-Form Industries Ltd. FBF.V | CA$1.10 0.82 USD |
0
|
CA$10.09M 7.49M USD | CA$7.40K 5.49K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$10.09M 7.49M USD | 15.71 | CA$0.07 0.05 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
+29.63
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
+18.18
|
CA$7.24M 5.37M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | |
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Rainy Mountain Royalty Corp. RMO.V | CA$0.20 0.15 USD |
0
|
CA$5.20M 3.86M USD | CA$9.00K 6.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.20M 3.86M USD | 0 | -CA$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$4.97M 3.69M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | |
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||