Sonuç Sayfası 6 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (667)
- {{country.name}}
- Tüm ülkeler
- Kanada (667)
TSXV (667)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Hammadde (667)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (198)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$5.01K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.13 USD |
+3.03
|
CA$2.60M 1.93M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.60M 1.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.51M 1.86M USD | CA$3.85K 2.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.46M 1.83M USD | CA$74.95K 55.61K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
0
|
CA$2.42M 1.79M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.42M 1.79M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
-16.67
|
CA$2.41M 1.79M USD | CA$14.83K 11K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
0
|
CA$2.39M 1.78M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.28M 1.69M USD | CA$24.01K 17.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$479.93K 356.14K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.17M 1.61M USD | CA$416.50K 309.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
0
|
CA$2.12M 1.57M USD | CA$113.00K 83.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.12M 1.57M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.08M 1.54M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$33.10K 24.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$1.30K 964.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$7.00 5.19 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$35.47K 26.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
-14.29
|
CA$1.85M 1.38M USD | CA$1.38K 1.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.18 0.13 USD |
+20
|
CA$1.82M 1.35M USD | CA$2.98K 2.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.82M 1.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.00 0.0037 USD |
-50
|
CA$1.81M 1.35M USD | CA$11.83K 8.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$4.30K 3.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
-16.67
|
CA$1.69M 1.26M USD | CA$303.92K 225.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.69M 1.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
-25
|
CA$1.66M 1.23M USD | CA$473.33K 351.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.1 USD |
+18.18
|
CA$1.64M 1.22M USD | CA$179.64K 133.3K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.64M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$17.00 12.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$68.00 50.46 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
0
|
CA$1.43M 1.06M USD | CA$1.04K 768.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$737.81K 547.5K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.03 -0.02 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.27M 939.11K USD | CA$478.00K 354.7K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 923.15K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
+7.41
|
CA$1.14M 845.07K USD | CA$7.07K 5.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$99.00 73.46 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
-15.38
|
CA$1.04M 774.25K USD | CA$986.80K 732.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
-12.5
|
CA$998.19K 740.72K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$10.01K 7.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.22 0.16 USD |
-4.35
|
CA$883.27K 655.44K USD | CA$7.80K 5.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$883.27K 655.44K USD | 0 | CA$0.00 0 USD | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.02 -0.01 USD | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$26.62K 19.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
-25
|
CA$678.17K 503.24K USD | CA$1.19K 879.34 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$372.00 276.05 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$400.00 296.82 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.00 0.0037 USD |
-50
|
CA$413.80K 307.07K USD | CA$291.20K 216.09K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$413.80K 307.07K USD | 0 | CA$0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$301.89M 224.02M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$301.89M 224.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.53 0.39 USD |
0
|
CA$31.68M 23.51M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$31.68M 23.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$75.00 55.65 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$10.00 7.42 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
+3.66
|
CA$14.29M 10.61M USD | CA$14.55K 10.8K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.08 0.8 USD |
+2.86
|
CA$9.91M 7.35M USD | CA$5.48K 4.07K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$9.91M 7.35M USD | 18.00 | CA$0.06 0.04 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
+52.38
|
CA$8.90M 6.61M USD | CA$8.60K 6.38K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
0
|
CA$8.01M 5.95M USD | CA$28.00 20.78 USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
+16.67
|
CA$5.45M 4.04M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$4.97M 3.69M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.07 0.05 USD |
+7.69
|
CA$4.15M 3.08M USD | CA$6.62K 4.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||