Trang kết quả 6 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.77M 2.06M USD | CA$6.00K 4.45K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$2.77M 2.06M USD | 0 | CA$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$893.84K 663.29K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | -CA$0.10 -0.07 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$14.41K 10.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.73M 2.03M USD | CA$466.00K 345.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$4.62K 3.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.59M 1.92M USD | CA$340.92K 252.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$62.81K 46.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$252.34K 187.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
0
|
CA$2.31M 1.72M USD | CA$8.02K 5.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.31M 1.72M USD | 0 | CA$0.00 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
-3.57
|
CA$2.30M 1.71M USD | CA$1.58K 1.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.25M 1.67M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
-38.46
|
CA$2.25M 1.67M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$43.27K 32.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.20M 1.63M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.14M 1.59M USD | CA$149.02K 110.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
+60
|
CA$2.14M 1.58M USD | CA$34.37K 25.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.14M 1.58M USD | 0 | CA$0.00 0 USD | |
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.07M 1.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 743.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
+2.27
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.08 0.06 USD |
0
|
CA$1.91M 1.42M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.91M 1.42M USD | 0 | -CA$0.13 -0.09 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | CA$0.00 0 USD | |
| Jade Leader Corp. JADE.V | CA$0.03 0.02 USD |
0
|
CA$1.87M 1.39M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | CA$0.12 0.09 USD |
0
|
CA$1.76M 1.3M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.76M 1.3M USD | 0 | -CA$0.08 -0.05 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$211.00K 156.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
+9.09
|
CA$1.75M 1.3M USD | CA$20.01K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.75M 1.3M USD | 0 | -CA$0.06 -0.04 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$14.15K 10.5K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$162.10K 120.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
-16.67
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$33.32K 24.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$1.52M 1.13M USD | CA$33.25K 24.67K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$13.75K 10.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+9.52
|
CA$1.45M 1.08M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.42M 1.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.67 | CA$0.17 0.13 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$500.35K 371.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$170.00K 126.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$248.00K 184.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.2K USD | CA$5.99K 4.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
+3.85
|
CA$1.06M 786.79K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.06M 786.79K USD | 0 | -CA$0.06 -0.04 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
+40
|
CA$998.19K 740.72K USD | CA$1.36K 1.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$9.57K 7.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$2.43K 1.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
0
|
CA$662.46K 491.58K USD | CA$6.33K 4.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$11.29K 8.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$400.00K 296.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.46 6.28 USD |
+0.36
|
CA$249.87M 185.42M USD | CA$280.00 207.78 USD | CA$8.46 6.28 USD | CA$8.46 6.28 USD | CA$249.87M 185.42M USD | 70.50 | CA$0.12 0.09 USD | |
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
+6.67
|
CA$133.52M 99.08M USD | CA$26.00K 19.29K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.48 0.36 USD |
+7.87
|
CA$92.12M 68.36M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$92.12M 68.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$100.00 74.21 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.3 USD |
-4.76
|
CA$15.37M 11.4M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.37M 11.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.89 0.66 USD |
0
|
CA$14.97M 11.11M USD | CA$2.01K 1.49K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$14.97M 11.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Fab-Form Industries Ltd. FBF.V | CA$1.15 0.85 USD |
+4.55
|
CA$10.55M 7.83M USD | CA$4.00K 2.97K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$10.55M 7.83M USD | 19.16 | CA$0.06 0.04 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
+10
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | |
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Rainy Mountain Royalty Corp. RMO.V | CA$0.20 0.15 USD |
0
|
CA$5.20M 3.86M USD | CA$12.53K 9.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.20M 3.86M USD | 0 | -CA$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$4.97M 3.69M USD | CA$107.00 79.4 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | |
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||