Pagina di risultati 6 per Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (914)
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
-5.56
|
$3.51M 2.6M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
-6.25
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $241.5K 179.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $234.4K 173.94K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $100.95K 74.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
+14.29
|
$3.31M 2.46M USD | $1.61K 1.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.16 0.12 USD |
-20
|
$3.3M 2.45M USD | $35K 25.97K USD | $0.16 0.12 USD | $0.2 0.14 USD | $3.3M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
-7.14
|
$3.26M 2.42M USD | $32.77K 24.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.26M 2.42M USD | 0 | -$0.05 -0.03 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
0
|
$3.2M 2.38M USD | $3 2.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+15.79
|
$3.18M 2.36M USD | $92.68K 68.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $186.35K 138.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
-5.26
|
$3.15M 2.34M USD | $12.43K 9.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $3.19K 2.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
-11.11
|
$3.12M 2.32M USD | $497.62K 369.26K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.17 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.03 USD |
0
|
$3.05M 2.27M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.05M 2.27M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+14.81
|
$3.05M 2.26M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
-12.5
|
$2.97M 2.2M USD | $9.54K 7.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Stria Lithium Inc. SRA.V | $0.11 0.08 USD |
0
|
$2.85M 2.12M USD | $106 78.66 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.85M 2.12M USD | 0 | -$0.05 -0.03 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+14.29
|
$2.84M 2.11M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.76M 2.05M USD | $23.15K 17.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
-21.43
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
-14.29
|
$2.64M 1.96M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.58M 1.91M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02999 0.02 USD |
-14.29
|
$2.49M 1.85M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
+25
|
$2.37M 1.76M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.35M 1.74M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.13 0.09 USD |
+19.05
|
$2.32M 1.72M USD | $156K 115.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
-4.17
|
$2.29M 1.7M USD | $41.67K 30.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.27M 1.69M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.27M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.26 0.19 USD |
+10.87
|
$2.26M 1.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.26M 1.68M USD | 0 | -$0.29 -0.2 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
-25
|
$2.21M 1.64M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $569K 422.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $150K 111.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$2.19M 1.63M USD | $60.7K 45.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.19M 1.63M USD | 0 | -$0.04 -0.02 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $115 85.34 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Graphano Energy Ltd. GEL.V | $0.13 0.09 USD |
-3.85
|
$2.14M 1.59M USD | $7K 5.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.14M 1.59M USD | 0 | -$0.07 -0.05 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $363 269.37 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
0
|
$2.03M 1.51M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Ranchero Gold Corp. RNCH.V | $0.02999 0.02 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.97M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $27.5K 20.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $12 8.9 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $40.1K 29.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02 0.01 USD |
-20
|
$1.77M 1.31M USD | $90.34K 67.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.03 -0.02 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $64K 47.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $263K 195.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.61M 1.19M USD | $258K 191.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
-12.5
|
$1.61M 1.19M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$1.61M 1.19M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.19M USD | 0 | -$0.04 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.02999 0.02 USD |
0
|
$1.61M 1.19M USD | $4.75K 3.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.61M 1.19M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
-25
|
$1.59M 1.18M USD | $160K 118.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.57M 1.17M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.57M 1.17M USD | 0 | -$0.03 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $78K 57.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $169 125.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.01 0.0092 USD |
+25
|
$1.51M 1.12M USD | $16.55K 12.28K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||