Result Page 95 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 95

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8397	CROY AI CROY	$0.00002252	-5.87	$20.74K	$0.00002441	$0.00002237	$351.2	$21.61K	$20.74K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8398	DinoX DNXC	$0.0001295 ₿0.000000077	2.61	$20.74K ₿12.31	$0.000137 ₿0.00000012	$0.0001229 ₿0.000000068	$26.81K ₿0.99	$20.74K ₿12.31	$20.74K ₿12.31
8399	Sugar Bush the Squirrel SUGAR	$0.00002069	-5.57	$20.69K	$0.00002192	$0.00002063	$19.1	$20.69K	$20.69K
8400	Head of D.O.G.E VIVEK	$0.002069	-1.94	$20.66K	$0.00211	$0.00206	$253.87	$20.66K	$20.66K
8401	Pow Pow POW	$0.00002065	0	$20.65K	$0	$0	$7.17	$20.65K	$20.65K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8402	Shrubius Maximus SHRUBIUS	$0.00002063	-3.21	$20.63K	$0.0000215	$0.00002053	$44.52	$20.63K	$20.63K
8403	Pepedex PPDEX	$0.04122 ₿0.0000045	-0.74	$20.62K ₿2.1	$0.4739 ₿0.0000046	$0.4647 ₿0.0000045	$4.06 ₿0	$23.47K ₿2.42	$20.62K ₿2.1
8404	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8405	Ignore Fud 4TOKEN	$0.0000009158 ₿0.000000000043	-3.42	$20.59K ₿0.98	$0.0000009483 ₿0.000000000048	$0.0000009158 ₿0.000000000043	$14.19 ₿0.01	$36.63K ₿1.74	$20.59K ₿0.98
8406	New Truth Terminal LORIA	$0.00002059	-6.74	$20.57K	$0.00002229	$0.00002059	$12.65	$20.57K	$20.57K
8407	Main Character MAIN	$0.00002214	-3.52	$20.64K	$0.00002294	$0.00002192	$37.58	$20.64K	$20.64K
8408	LaunchTokenBot CAPO	$0.00002118	-2.29	$20.5K	$0.00002211	$0.00002093	$2.05	$20.5K	$20.5K
8409	AdRise RISE	$0.0002567	11.39	$20.52K	$0.0002825	$0.0002264	$2.07K	$25.65K	$20.52K
8410	FreeMoon MOON	$0.0000002062	-4.71	$20.61K	$0.0000002164	$0.0000002041	$34.43	$20.61K	$20.61K
8411	Nose Candy COCAINE	$0.000003419	0	$20.51K	$0	$0	$30.11	$23.83K	$20.51K
8412	S.D.O.G.E on Tron SDOGE	$0.00002048	5.96	$20.49K	$0.00002048	$0.00001934	$8.09	$20.49K	$20.49K
8413	FOMO 3D FOMO3D.FUN	$0.00002067	-4.38	$20.48K	$0.00002201	$0.00002065	$146.45	$20.48K	$20.48K
8414	the black sheep SHIGGA	$0.00002048	-7.40	$20.54K	$0.00002229	$0.00002036	$155.56	$20.54K	$20.54K
8415	ASIAN MOTHER IRENE	$0.0000205	-2.07	$20.48K	$0.0000211	$0.0000205	$1.95	$20.48K	$20.48K
8416	CZ THE GOAT CZGOAT	$0.0000246 ₿0.0000000094	-1.37	$20.46K ₿7.88	$0.00002494 ₿0.000000010	$0.00002455 ₿0.0000000094	$2.22 ₿2.38	$24.61K ₿9.48	$20.46K ₿7.88
8417	Baklava BAVA	$0.00003122 ₿0.0000011	-24.31	$20.44K ₿0	$0.00004254 ₿0.0000011	$0.00003132 ₿0.0000011	$181.78 ₿0.19	$31.22K ₿741.84	$20.44K ₿0
8418	MyBit MYB	$0.0001132 ₿0.000000046	0.49	$20.39K ₿8.37	$0.0001139 ₿0.000000048	$0.0001106 ₿0.000000045	$28.3 ₿0.04	$20.39K ₿8.37	$20.39K ₿8.37
8419	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	0	$20.33K ₿1.06	$0.001596 ₿0.000000084	$0.001596 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8420	Running Barn Owl EHHH	$0.00002033	-4.48	$20.29K	$0.00002269	$0.00001966	$1.5K	$20.29K	$20.29K
8421	BNC BNC	$0.00002027	0.01*	$20.28K	$0.00002027	$0.00002027	$2.63	$20.28K	$20.28K
8422	Epep EPEP	$0.00002025 ₿0.000000034	-20.43	$20.25K ₿0	$0.004443 ₿0.000000043	$0.003275 ₿0.000000032	$10.36 ₿1.17	$20.25K ₿32.54	$20.25K ₿0
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	Xetra AI XETRA	$0.0002024	-1.00	$20.24K	$0.0002078	$0.0002021	$15.69	$20.24K	$20.24K
8424	Hammer Of Justice HAMMER	$0.00002033	-6.57	$20.28K	$0.00002199	$0.00002014	$114.1	$20.28K	$20.28K
8425	Official Tiger King EXOTIC	$0.00005054	-7.64	$20.16K	$0.00005513	$0.00004996	$123.53	$25.2K	$20.16K
8426	Yes, But YESBUT	$0.00002356	-3.67	$20.17K	$0.00002466	$0.00002341	$20.86	$20.17K	$20.17K
8427	Childrens Aid Foundation CAF	$0.00002016 ₿0.00000093	-0.28	$20.16K ₿940.79	$0.00002072 ₿0.0000011	$0.00001995 ₿0.00000088	$3.15K ₿16.78	$40.32K ₿1.88K	$20.16K ₿940.79
8428	blockbank BBANK	$0.00005115 ₿0.000000027	-18.66	$20.15K ₿10.74	$0.00006354 ₿0.000000030	$0.00005089 ₿0.000000021	$149.77 ₿0.05	$20.47K ₿10.91	$20.15K ₿10.74
8429	Mozaic MOZ	$0.0001354 ₿0.00000067	-5.72	$20.16K ₿61.72	$0.0001451 ₿0.00000070	$0.0001339 ₿0.00000065	$12.71 ₿0	$101.47K ₿615.45	$20.16K ₿61.72
8430	Yann LeCoin YANN	$0.00002012	0	$20.11K	$0	$0	$6.28	$20.11K	$20.11K
8431	Baby Goat BABYGOAT	$0.00000002904	0	$20.06K	$0	$0	$35.84	$20.06K	$20.06K
8432	bullish BULLISH	$0.00002004	1.39	$20.04K	$0.00002055	$0.00001928	$605.47	$20.04K	$20.04K
8433	SHILLGUY SHILL	$0.00002002	-12.38	$20.03K	$0.00002286	$0.00002002	$525.3	$20.03K	$20.03K
8434	4TRUMP 4WIN	$0.0004249	-2.06	$19.99K	$0.0004376	$0.0004197	$1.35	$19.99K	$19.99K
8435	Zora AI ZORA	$0.02014	-3.68	$19.99K	$0.0211	$0.02006	$122.31	$19.99K	$19.99K
8436	GPU Inu GPUINU	$0.000002009 ₿0.00000000054	-5.00	$20.04K ₿0	$0.00000212 ₿0.00000000058	$0.00000199 ₿0.00000000036	$22.4 ₿0.33	$20.04K ₿5.5	$20.04K ₿0
8437	Pepewifhat PEPEWIFHAT	$0.00001995	-3.56	$19.94K	$0.00002082	$0.00001995	$77.19	$19.94K	$19.94K
8438	Italian Coin ITA	$0.00001993	0	$19.93K	$0	$0	$3.31	$19.93K	$19.93K
8439	AURORA AURORA	$0.00001993	-2.82	$19.92K	$0.0000205	$0.00001985	$21.63	$19.92K	$19.92K
8440	oof oof CTO OOF	$0.0000204	-8.19	$19.91K	$0.00002235	$0.00002021	$274.24	$19.91K	$19.91K
8441	Merry Christmusk XMUSK	$0.00001991	-18.90	$19.9K	$0.00002457	$0.00001991	$747.41	$19.9K	$19.9K
8442	KHADIJA KHA	$0.00001989	-1.96	$19.89K	$0.0000204	$0.00001989	$43.41	$19.89K	$19.89K
8443	Smol Bun BUN	$0.00001987	-6.67	$19.87K	$0.0000215	$0.00001987	$14.59	$19.87K	$19.87K
8444	Red Genesis $R3D	$0.00002014	-8.93	$19.84K	$0.00002228	$0.00001995	$220.4	$20.11K	$19.84K
8445	BNSD Finance BNSD	$0.000106 ₿0.000000017	-1.00	$19.44K ₿3.35	$0.0004457 ₿0.000000018	$0.0001036 ₿0.000000015	$23.01 ₿0.62	$43.06K ₿3.99	$19.44K ₿3.35
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005402 ₿0.000000052	$0.004967 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Blu $BLU	$0.0000198	-7.90	$19.8K	$0.0000219	$0.0000197	$121.49K	$19.8K	$19.8K
8447	Chief Troll Officer CTO	$0.00001978	0	$19.78K	$0.00001978	$0.00001978	$265.35	$19.78K	$19.78K
8448	Türkiye Basketbol Federasyonu Fan Token TBFT	$0.002019 ₿0.000000085	0	$19.77K ₿0.83	$0.002019 ₿0.000000084	$0.002019 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8449	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8450	popcatwifhat POPWIF	$0.00001978	-0.91	$19.76K	$0.00002017	$0.00001944	$2.13	$19.76K	$19.76K
8451	Athene Network ATN	$0.00201	-7.40	$19.76K	$0.002239	$0.001886	$12.11K	$301.65K	$19.76K
8452	BankrX BNXR	$0.0000005783	-4.72	$19.73K	$0.0000006142	$0.0000005715	$247.46	$57.8K	$19.73K
8453	Tholana THOL	$0.00000001974 ₿0.0000000000081	-0.52	$19.74K ₿8.16	$0.00000001988 ₿0.0000000000091	$0.00000001952 ₿0.0000000000080	$4.95 ₿0.32	$19.74K ₿8.16	$19.74K ₿8.16
8454	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002097 ₿0.00000000000020	$0.00000002007 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8455	DOGE ROCKET ROCKET	$0.00001972	-0.48	$19.73K	$0.00001987	$0.00001932	$158.22	$19.73K	$19.73K
8456	Pacato PACATO	$0.00000004688	-0.15	$19.73K	$0.00000004747	$0.00000004671	$14.72	$19.73K	$19.73K
8457	Aquathecoin AQUA	$0.00001974	-10.30	$19.67K	$0.00002224	$0.00001955	$355.71	$19.67K	$19.67K
8458	Altoid ALTOID	$0.00001972	-8.64	$19.69K	$0.00002173	$0.00001951	$154.6	$19.69K	$19.69K
8459	Peblo PEBLO	$0.00001993	-3.14	$19.69K	$0.0000208	$0.00001989	$65.83	$19.69K	$19.69K
8460	Gaisha AI GAISHA	$0.00001966	-0.53	$19.67K	$0.00001985	$0.00001957	$0.99	$19.67K	$19.67K
8461	ZKGPT ZKGPT	$0.00001966	0.15	$19.67K	$0.00001966	$0.00001963	$10.95	$19.67K	$19.67K
8462	woofer WOOFER	$0.00000459	-4.07	$19.65K	$0.000004779	$0.00000457	$46.35	$19.65K	$19.65K
8463	Zaros ZRS	$0.0001975	-1.12	$19.65K	$0.0002024	$0.0001974	$42.77	$197.51K	$19.65K
8464	BANKSY BANKSY	$0.00002682	0	$19.63K	$0	$0	$136.97	$19.63K	$19.63K
8465	Extreme Accelerationism X/ACC	$0.00001963	-5.67	$19.57K	$0.00002093	$0.00001944	$64.87	$19.57K	$19.57K
8466	Make America Based Again BASED	$0.00001964	0	$19.63K	$0	$0	$3.68	$19.63K	$19.63K
8467	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.231	-3.32	$19.63K	$0.2435	$0.2296	$456.52	$19.63K	$19.63K
8468	TOMMY TOMMY	$0.00001961	-1.91	$19.61K	$0.00002014	$0.00001934	$7.38	$19.61K	$19.61K
8469	MAGA Coin BSC MAGA	$0.00009652 ₿0.000000025	0.92	$19.58K ₿5.29	$0.002596 ₿0.000000025	$0.002518 ₿0.000000024	$4.95 ₿0.01	$19.58K ₿5.29	$19.58K ₿5.29
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	Coder GF CODERGF	$0.00001957	-4.50	$19.56K	$0.00002069	$0.00001953	$7.71	$19.56K	$19.56K
8471	Rizzyear RIZZYEAR	$0.00002122	-5.75	$19.55K	$0.00002269	$0.00002108	$2.19	$19.55K	$19.55K
8472	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.43 ₿0.000043	$4.02 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8473	Chickenus Maximus CHICKENUS	$0.0001953	-5.82	$19.52K	$0.0002092	$0.0001944	$254.33	$19.52K	$19.52K
8474	XyraDAO by VIRTUALS XYRA	$0.00003984	-3.47	$19.52K	$0.00004305	$0.00003984	$41	$39.85K	$19.52K
8475	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8476	Kenji KENJI	$0.000001949	-1.53	$19.51K	$0.00000207	$0.000001919	$26.65K	$19.51K	$19.51K
8477	mondo MONDO	$0.00001966	-5.78	$19.47K	$0.00002125	$0.00001966	$31.24	$19.47K	$19.47K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.00181 ₿0.000000017	$0.00161 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8478	HyperWo WO	$0.00001947	-7.46	$19.46K	$0.00002129	$0.0000194	$595.98	$19.46K	$19.46K
8479	RUBY RUBY	$0.00001959	-5.69	$19.53K	$0.00002089	$0.00001938	$5.54	$19.53K	$19.53K
8480	Quilson QUIL	$0.00002	0	$19.45K	$0	$0	$2.06	$19.45K	$19.45K
8481	Pooku $POOKU	$0.00001944	-8.00	$19.45K	$0.00002129	$0.00001919	$874.46	$19.45K	$19.45K
8482	Aurivis AURI	$0.0000194	0.67	$19.41K	$0.00001949	$0.00001902	$167.45	$19.41K	$19.41K
8483	Yumiko AI ALIVE	$0.00001947	-6.04	$19.44K	$0.00002087	$0.00001927	$20.11	$19.44K	$19.44K
8484	Squish $SQUISH	$0.00001936	26.61	$19.35K	$0.00002038	$0.00001511	$4.03K	$19.35K	$19.35K
8485	MoonTrump TRUMP	$0.00001936	-5.34	$19.34K	$0.00002059	$0.00001917	$20.33	$19.34K	$19.34K
8486	tuki TUKI	$0.00001936	-1.78	$19.34K	$0.00001991	$0.00001934	$45.12	$19.34K	$19.34K
8487	Yalla Sun YSU	$0.00001934	0	$19.34K	$0	$0	$12.89	$19.34K	$19.34K
8488	SunNeiro SUNNEIRO	$0.00001932	-1.09	$19.32K	$0.00001964	$0.00001925	$24.33	$19.32K	$19.32K
8489	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04809	-4.73	$19.32K	$0.05063	$0.04723	$387.64	$19.32K	$19.32K
8490	WibWob WIBWOB	$0.00001963	-5.30	$19.25K	$0.00002095	$0.00001944	$7.98	$19.25K	$19.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}