Ergebnisseite 30 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OPCAT OPCAT	$0.01331 ₿0.00000016	0	$279.51K ₿3.39	$0 ₿0.	$0 ₿0.	$571.61 ₿0	$279.51K ₿3.39	$279.51K ₿3.39
—	IguVerse IGU IGU	$0.00007071 ₿0.00000000094	0	$20.61K ₿0.28	$0 ₿0.	$0 ₿0.	$5.56K ₿0	$28.28K ₿0.38	$20.61K ₿0.28
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9994 ₿0.000013	-1.54	$1.82M ₿23.81	$1.03 ₿0.	$0.9593 ₿0.	$5.94K ₿0	$1.82M ₿23.81	$1.82M ₿23.81
—	Just a Black Rock on Base ROCK	$0.00000695 ₿0.00000000010	0	$69.5K ₿1.05	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$69.5K ₿1.05	$69.5K ₿1.05
—	Polygon Bridged WBTC (Polygon POS) WBTC	$76,216 ₿0.99	-3.05	$173.83M ₿2.28K	$78,641 ₿0.	$72,693 ₿0.	$7.36M ₿0	$173.83M ₿2.28K	$173.83M ₿2.28K
—	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995 ₿0.000013	-0.04	$633.83M ₿8.28K	$1 ₿0.	$0.9993 ₿0.	$16.69M ₿0	$633.65M ₿8.28K	$633.83M ₿8.28K
—	1GUY 1GUY	$0.008435 ₿0.00000010	0	$8.44M ₿102.03	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$8.44M ₿102.03	$8.44M ₿102.03
—	Justice for Pnut and Fred JUSTICE	$0.00001174 ₿0.00000000014	0	$11.51K ₿0.15	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$11.51K ₿0.15	$11.51K ₿0.15
—	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0 ₿0.	$0 ₿0.	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
—	Interport Token ITP	$0.004226 ₿0.000000061	0	$147.1K ₿2.15	$0 ₿0.	$0 ₿0.	$136.89 ₿0	$633.97K ₿9.29	$147.1K ₿2.15
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$6.43 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
—	Ultra UOS	$0.00339 ₿0.000000054	-2.78	$0 ₿0	$0.003505 ₿0.	$0.003347 ₿0.	$96.29K ₿0	$3.39M ₿54.77	$0 ₿0
—	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
—	Bridged Wrapped Bitcoin (StarkGate) WBTC	$75,917 ₿0.98	-3.65	$39.4M ₿513.46	$79,026 ₿0.	$72,300 ₿0.	$7.36M ₿0	$39.4M ₿513.46	$39.4M ₿513.46
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	MANEKI MANEKI	$0.0002847 ₿0.0000000036	0.12	$0 ₿32.37	$0.0002884 ₿0.	$0.0002784 ₿0.	$47.81K ₿0	$2.53M ₿32.48	$0 ₿32.37
—	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$76,182 ₿0.99	-3.18	$595.09M ₿7.78K	$78,734 ₿0.	$72,888 ₿0.	$287.45M ₿0	$595.09M ₿7.78K	$595.09M ₿7.78K
—	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000013	-0.01*	$21.61M ₿282.3	$1.01 ₿0.	$0.996 ₿0.	$716.79K ₿0	$21.61M ₿282.3	$21.61M ₿282.3
—	Mind Zero MIND	$0.00001063 ₿0.00000000010	0	$10.63K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$10.63K ₿0.1	$10.63K ₿0.1
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	RMRK RMRK	$0.04519 ₿0.00000015	0	$396.05K ₿1.34	$0 ₿0.	$0 ₿0.	$58.31 ₿0	$451.95K ₿1.53	$396.05K ₿1.34
—	Rainbow Token RBW	$0.000451 ₿0.0000000054	0	$450.98K ₿1.36	$0 ₿0.	$0 ₿0.	$0.54 ₿0	$451.09K ₿5.41	$450.98K ₿1.36
—	Bridged Ether (StarkGate) ETH	$2,242.49 ₿0.029	-5.35	$51.58M ₿673.98	$2,370.31 ₿0.	$2,134.23 ₿0.	$8.27M ₿0	$51.58M ₿673.98	$51.58M ₿673.98
—	Gameflip FLP	$0.002855 ₿0.000000042	0	$161.03K ₿2.41	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$285.52K ₿4.27	$161.03K ₿2.41
—	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
—	Mute MUTE	$0.000125 ₿0.0000000015	0	$5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$5K ₿0.06	$5K ₿0.06
—	Gala Music MUSIC	$0.003547 ₿0.000000032	0	$572.04K ₿5.26	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$572.04K ₿5.26	$572.04K ₿5.26
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Bro the cat BRO	$0.00003019 ₿0.00000000037	0	$30.17K ₿0.37	$0 ₿0.	$0 ₿0.	$327.97 ₿0	$30.17K ₿0.37	$30.17K ₿0.37
—	suwi SUWI	$0.00003656 ₿0.00000000049	0	$36.56K ₿0.5	$0 ₿0.	$0 ₿0.	$177.46 ₿0	$36.56K ₿0.5	$36.56K ₿0.5
—	CRAB CRAB	$0.00001228 ₿0.00000000013	0	$12.28K ₿0.13	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$12.28K ₿0.13	$12.28K ₿0.13
—	Boardwalk [OLD] BMX	$0.1654 ₿0.0000042	0.10	$0 ₿11.62	$0.1654 ₿0.	$0.1627 ₿0.	$2.62 ₿0	$448.46K ₿11.62	$0 ₿11.62
—	STYLE Token STYLE	$0.0001307 ₿0.0000000019	0	$106.72K ₿1.62	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$120.25K ₿1.83	$106.72K ₿1.62
—	Ken KEN	$0.00003911 ₿0.00000000056	0	$39.12K ₿0.56	$0 ₿0.	$0 ₿0.	$70.31 ₿0	$39.12K ₿0.56	$39.12K ₿0.56
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIST 霞	$0.0000316 ₿0.00000000037	0	$31.58K ₿0.38	$0 ₿0.	$0 ₿0.	$105.19 ₿0	$31.58K ₿0.38	$31.58K ₿0.38
—	r/CryptoCurrency Moons MOON	$0.002805 ₿0.000000090	0	$206.92K ₿6.91	$0 ₿0.	$0 ₿0.	$73.54 ₿0	$209.23K ₿6.98	$206.92K ₿6.91
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
—	Whine Coin WHINE	$0.00000668 ₿0.000000000066	0	$6.01K ₿6.02	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$6.01K ₿6.02	$6.01K ₿6.02
—	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
—	Tron Bull Coin TBULL	$0.0002697 ₿0.0000000051	0	$269.75K ₿5.12	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$269.75K ₿5.12	$269.75K ₿5.12
—	Sugar Boy SUGAR	$0.00002078 ₿0.00000000064	0	$20.8K ₿0.65	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$20.8K ₿0.65	$20.8K ₿0.65
—	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0 ₿0.	$0 ₿0.	$895.96 ₿0	$112.17K ₿1.27	$21.4K ₿0.24
—	Dogechain DC	$0.00002127 ₿0.0000000000018	-6.30	$2.06M ₿0.18	$0 ₿0.	$0 ₿0.	$10.44 ₿0	$3.61M ₿0.32	$2.06M ₿0.18
—	Bazed Games BAZED	$0.002469 ₿0.000000021	0	$188.44K ₿1.64	$0 ₿0.	$0 ₿0.	$51.07 ₿0	$188.44K ₿1.64	$188.44K ₿1.64
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	KardiaChain KAI	$0.0001958 ₿0.0000000044	0	$935.04K ₿21.35	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$979.1K ₿22.36	$935.04K ₿21.35
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Binamon BMON	$0.001647 ₿0.000000020	-0.06	$0 ₿3.53	$0.001655 ₿0.	$0.001638 ₿0.	$130.72 ₿0	$376.71K ₿4.75	$0 ₿3.53
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KAGE NETWORK KAGE	$0.0001379 ₿0.0000000022	0	$13.8K ₿0.23	$0 ₿0.	$0 ₿0.	$1 ₿0	$13.8K ₿0.23	$13.8K ₿0.23
—	Kyber Network KNCL	$0.1369 ₿0.0000017	0	$1.48M ₿18.44	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.54M ₿19.17	$1.48M ₿18.44
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Love Monster LOVE	$0.0000004379 ₿0.000000000021	0	$1.97K ₿0.1	$0 ₿0.	$0 ₿0.	$26.78 ₿0	$1.97K ₿0.1	$1.97K ₿0.1
—	VitAI VITAI	$0.0003035 ₿0.0000000038	0	$30.14K ₿0.38	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$30.14K ₿0.38	$30.14K ₿0.38
—	Furmula FURM	$0.0001117 ₿0.0000000011	0	$103.32K ₿0.86	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$103.32K ₿1.06	$103.32K ₿0.86
—	EXMO Coin EXM	$0.00283 ₿0.000000041	0	$192.49K ₿2.85	$0 ₿0.	$0 ₿0.	$17.13 ₿0	$1.32M ₿19.61	$192.49K ₿2.85
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	SmartCredit Token SMARTCREDIT	$0.133 ₿0.0000016	0	$299.58K ₿3.34	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$3.33M ₿40.5	$299.58K ₿3.34
—	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
—	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	-0.06	$867.36K ₿13.4	$1 ₿0.	$0.9956 ₿0.	$75.59K ₿0	$867.36K ₿13.4	$867.36K ₿13.4
—	Cyberperp CYB	$0.006415 ₿0.00000063	0	$27.19K ₿2.66	$0 ₿0.	$0 ₿0.	$5.1K ₿0	$64.16K ₿6.36	$27.19K ₿2.66
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.1342 ₿0.0000027	0.78	$0 ₿0	$0.1362 ₿0.	$0.1299 ₿0.	$337.57K ₿0	$77.64M ₿1.62K	$0 ₿0
—	WeWay WWY	$0.0000004816 ₿0.0000000000082	0	$3.28K ₿0.06	$0 ₿0.	$0 ₿0.	$48.28 ₿0	$3.37K ₿0.06	$3.28K ₿0.06
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Edgevana Staked SOL EDGESOL	$124.76 ₿0.0016	-4.50	$3.74M ₿52.87	$131.67 ₿0.	$124.08 ₿0.	$888.55 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
—	YOUR AI YOURAI	$0.00001271 ₿0.0000000010	0	$586.04 ₿0.05	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$12.71K ₿1	$586.04 ₿0.05
—	WeFi WFI	$2.04 ₿0.000032	-0.21	$0 ₿2.76K	$2.06 ₿0.	$2.03 ₿0.	$1.35M ₿0	$2.04B ₿32.25K	$0 ₿2.76K
—	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.25K ₿2.9	$0 ₿0.	$0 ₿0.	$63.47 ₿0	$185.25K ₿2.91	$185.25K ₿2.9
—	Unizen ZCX	$0.000373 ₿0.0000000022	0	$253.43K ₿1.52	$0 ₿0.	$0 ₿0.	$85.24 ₿0	$329.91K ₿1.98	$253.43K ₿1.52
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000013	-0.05	$2.04M ₿26.7	$1.02 ₿0.	$0.9849 ₿0.	$1.4M ₿0	$2.04M ₿26.7	$2.04M ₿26.7
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Celer Bridged DAI (Astar) DAI	$1 ₿0.000012	0.01*	$694.72K ₿8.86	$1 ₿0.	$1 ₿0.	$1.1 ₿0	$694.72K ₿8.86	$694.72K ₿8.86
—	Compound Dai CDAI	$0.02503 ₿0.00000038	-0.06	$13.11M ₿201.37	$0.02523 ₿0.	$0.02478 ₿0.	$699.26 ₿0	$13.11M ₿201.37	$13.11M ₿201.37
—	Paribus PBX	$0.000001289 ₿0.000000000027	0	$10.21K ₿0.22	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$11,935.61Quint ₿0.25	$10.21K ₿0.22
—	Holdstation [OLD] HOLD	$0.1873 ₿0.0000033	-1.20	$0 ₿0	$0.1908 ₿0.	$0.1872 ₿0.	$71.18K ₿0	$5.62M ₿99.97	$0 ₿0
—	LandWolf WOLF	$0.00003422 ₿0.00000000047	-0.16	$0 ₿4.77	$0.00003464 ₿0.	$0.00003376 ₿0.	$13.69 ₿0	$0 ₿4.77	$0 ₿4.77
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
—	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0 ₿0.	$0 ₿0.	$5.09K ₿0	$17.74M ₿289.1	$15.96M ₿260.19
—	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$976.95 ₿0	$4.57K ₿0.06	$4.07K ₿0.05
—	Rocky the dog ROCKY	$0.00002973 ₿0.00000000053	0	$29.74K ₿0.53	$0 ₿0.	$0 ₿0.	$20.81 ₿0	$29.74K ₿0.53	$29.74K ₿0.53
—	Dogebonk DOBO	$0.00000000459 ₿0.000000000000056	0.58	$2.57M ₿30.76	$0.000000004594 ₿0.	$0.000000004518 ₿0.	$2.12 ₿0	$4.59M ₿56.56	$2.57M ₿30.76
—	Astroport ASTRO	$0.0003603 ₿0.0000000043	0	$152.67K ₿1.84	$0 ₿0.	$0 ₿0.	$3.35K ₿0	$396.41K ₿4.77	$152.67K ₿1.84
—	Intrepid Token INT	$1.04 ₿0.000012	0	$72.17K ₿0.78	$0 ₿0.	$0 ₿0.	$63.71 ₿0	$104.27K ₿1.24	$72.17K ₿0.78
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Polka City POLC	$0.0001808 ₿0.0000000028	0	$34.37K ₿0.54	$0 ₿0.	$0 ₿0.	$52.52K ₿0	$123K ₿1.94	$34.37K ₿0.54
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Metamars MARS	$0.0001386 ₿0.000000011	0	$31.72K ₿2.66	$0 ₿0.	$0 ₿0.	$51.99 ₿0	$36.06K ₿3.02	$31.72K ₿2.66
—	SUGAR BUSH SUGR	$0.00004422 ₿0.00000000020	0	$42.23K ₿0.19	$0 ₿0.	$0 ₿0.	$12.7 ₿0	$42.23K ₿0.19	$42.23K ₿0.19
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Friend.tech Ökosystem (4747)