Result Page 23 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10985	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$184.1 ₿0.0028	0.46	$2.27K ₿0.19	$188.25 ₿0.	$176.95 ₿0.	$78.26 ₿0	$2.27K ₿0.19	$2.27K ₿0.19
10986	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$150.99	-2.86	$2.2K	$160.99	$148.44	$0	$2.2K	$2.2K
10989	FuelCell Energy (Ondo Tokenized) FCELON	$17.97 ₿0.00033	-0.09	$2.13K ₿0.38	$18.75 ₿0.	$17.54 ₿0.	$147.88K ₿0	$2.13K ₿0.38	$2.13K ₿0.38
10990	PG&E (Ondo Tokenized) PCGON	$12.96 ₿0.00027	1.93	$2.11K ₿0.01	$12.96 ₿0.	$12.67 ₿0.	$458.45 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
11004	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	-0.03	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001996 ₿0.	$9.36K ₿0	$2K ₿0.03	$2K ₿0.03
11006	SpaceX (Anchored Tokenized Stock) ASPCX	$166.59	-2.03	$1.95K	$170.23	$165.83	$0	$1.95K	$1.95K
11007	Citigroup (Ondo Tokenized Stock) CON	$128.31 ₿0.0020	1.37	$1.94K ₿0.03	$129.66 ₿0.	$125.18 ₿0.	$640.89 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
11010	REalloys (Ondo Tokenized) ALOYON	$7.77 ₿0.00016	-0.82	$1.89K ₿0	$7.88 ₿0.	$7.73 ₿0.	$3.83 ₿0	$1.89K ₿0	$1.89K ₿0
11014	Penguin Solutions (Ondo Tokenized) PENGON	$75.33 ₿0.0011	0	$1.81K ₿0.88	$75.46 ₿0.	$71.39 ₿0.	$502.67 ₿0	$1.81K ₿0.88	$1.81K ₿0.88
11015	General Dynamics (Ondo Tokenized) GDON	$327.36 ₿0.0058	-0.91	$1.8K ₿0	$331.47 ₿0.	$322.89 ₿0.	$178.11 ₿0	$1.8K ₿0	$1.8K ₿0
11016	PIG PIG	$0.00000348	-1.04	$1.79K	$0.000003549 ₿0.	$0.00000349 ₿0.	$106.9 ₿0	$3.32K	$1.79K
11018	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.82 ₿0.00030	0	$1.76K ₿0.03	$16.25 ₿0.	$15.58 ₿0.	$14.04 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
11019	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$43.14 ₿0.00072	-0.04	$1.72K ₿0.02	$43.26 ₿0.	$42.51 ₿0.	$43.22 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
11029	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.37 ₿0.00088	-0.72	$1.59K ₿0.02	$53.5 ₿0.	$52.84 ₿0.	$164.62 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
11030	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.94 ₿0.00062	0.03	$1.58K ₿0.02	$38 ₿0.	$37.6 ₿0.	$28.12 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
11039	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$644.06 ₿0.0081	-1.94	$1.37K ₿0.27	$673.75 ₿0.	$646.99 ₿0.	$32.3 ₿0	$1.37K ₿0.27	$1.37K ₿0.27
11044	US Brent Oil Fund aStock ABNO	$63.9	2.08	$1.3K	$64.61	$60.72	$0	$1.3K	$1.3K
11045	RoboStrategy Inc aStock ABOT	$29.19	-2.41	$1.28K	$32.33	$28.66	$0	$1.28K	$1.28K
11048	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.67 ₿0.000049	-5.24	$1.25K ₿0.01	$2.82 ₿0.	$2.7 ₿0.	$16.49 ₿0	$1.25K ₿0.01	$1.25K ₿0.01
11049	Southern (Ondo Tokenized Stock) SOON	$87.05 ₿0.0015	0	$1.25K ₿0.19	$87.47 ₿0.	$85.42 ₿0.	$69.08 ₿0	$1.25K ₿0.19	$1.25K ₿0.19
11053	VanEck Gold Miners ETF aStock AGDX	$85.77	1.17	$1.22K	$86.32	$84.78	$0	$1.22K	$1.22K
11054	dexSHARE DEXSHARE	$0.01787 ₿0.00000024	0	$1.2K ₿0	$0.01787 ₿0.	$0.01767 ₿0.	$3.75 ₿0	$1.2K ₿0.02	$1.2K ₿0
11056	Digi Power X (Ondo Tokenized) DGXXON	$3.33 ₿0.000070	-3.27	$1.18K ₿0.01	$3.46 ₿0.	$3.3 ₿0.	$2.32 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11061	Strategy aStock AMSTR	$149.48	-4.62	$1.11K	$156.83	$150.38	$0	$1.11K	$1.11K
11062	SK Hynix (Anchored Tokenized Stock) ASKHY	$176.35	-0.88	$1.1K	$182.67	$175.03	$0	$1.1K	$1.1K
11065	FormFactor (Ondo Tokenized) FORMON	$138.5 ₿0.0018	0.01	$1.02K ₿0.01	$142.87 ₿0.	$132.07 ₿0.	$27.44 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
11066	Bitcos Pro BOS	$0.001387 ₿0.00000072	-12.57	$1.02K ₿0.62	$0.001587 ₿0.	$0.001376 ₿0.	$330.32 ₿0	$13.88K ₿7.28	$1.02K ₿0.62
11069	Vertiv aStock AVRT	$245.22	0.25	$992.39	$246.96	$240.25	$0	$992.39	$992.39
11070	Circle aStock ACRCL	$80	-0.71	$988.29	$81.22	$79.38	$0	$988.29	$988.29
11074	ARK Autonomous Technology aStock AARKQ	$124.13	-0.91	$957.05	$135.01	$122.52	$0	$957.05	$957.05
11078	Uniwhale UNW	$0.0001116 ₿0.0000000031	-1.56	$934.82 ₿0.03	$0.0001142 ₿0.	$0.000112 ₿0.	$1.56 ₿0	$995.09 ₿0.03	$934.82 ₿0.03
11080	Palantir aStock APLTR	$203.2	4.45	$924.75	$199.35	$190.49	$0	$924.75	$924.75
11081	Eaton aStock AETN	$427.28	-1.06	$909.93	$434.3	$423.5	$0	$909.93	$909.93
11082	Arista Networks aStock AANET	$214.57	1.35	$882.77	$217.86	$210.05	$0	$882.77	$882.77
11083	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.03	$878.68 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.11K ₿0	$6.07K ₿0.09	$878.68 ₿0.01
11085	iShares MSCI South Korea aStock AEWY	$179.69	-1.26	$851.11	$185.06	$178.84	$0	$851.11	$851.11
11086	Advanced Micro Devices aStock AAMD	$634.18	-1.87	$842.25	$649.19	$633.29	$0	$842.25	$842.25
11088	Carvana (Ondo Tokenized Stock) CVNAON	$314.57 ₿0.0052	0.42	$831.3 ₿0.05	$320.95 ₿0.	$308.03 ₿0.	$30.24 ₿0	$831.3 ₿0.05	$831.3 ₿0.05
11089	Franklin FTSE South Korea aStock AFLKR	$59.05	-1.44	$810.5	$62.16	$58.51	$0	$810.5	$810.5
11091	Micron Technology aStock AMU	$1,076.29	6.07	$771.71	$1,094.41	$1,016.03	$0	$771.71	$771.71
11092	US Oil Fund aStock AUSO	$148.3	1.32	$765.49	$149.87	$142.64	$0	$765.49	$765.49
11093	ServiceNow aStock ANOW	$142.46	1.21	$759.21	$139.91	$137.43	$0	$759.21	$759.21
11095	Super Micro Computer aStock ASMCI	$43.53	-1.19	$739.75	$45.57	$43.69	$0	$739.75	$739.75
11096	Klink Finance KLINK	$0.00001609 ₿0.0000000027	-54.92	$727.06 ₿0.12	$0.00003567 ₿0.	$0.000005499 ₿0.	$3.59K ₿0	$16.09K ₿2.73	$727.06 ₿0.12
11097	Technology Select Sector SPDR aStock AXLK	$199.84	-0.18	$713.89	$202.05	$199.44	$0	$713.89	$713.89
11099	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.56 ₿0.00083	0	$682.77 ₿0.01	$53.1 ₿0.	$51.56 ₿0.	$19.92 ₿0	$682.77 ₿0.01	$682.77 ₿0.01
11100	SPDR Gold Shares aStock AGLD	$377.81	0.74	$670.6	$379.7	$374.26	$0	$670.6	$670.6
11101	Coinbase Global aStock ACOIN	$175.26	-2.37	$662.33	$180.67	$175.2	$0	$662.33	$662.33
11102	Intel aStock AINTC	$110.22	-3.03	$661.57	$115.25	$109.58	$0	$661.57	$661.57
11104	Vistra aStock AVST	$164.28	3.72	$657.06	$167.8	$158.4	$0	$657.06	$657.06
11105	Global X AI & Technology aStock AAIQ	$66.25	-0.13	$656.79	$67.21	$65.55	$0	$656.79	$656.79
11106	GE Vernova aStock AGEV	$1,003	-0.27	$655.88	$1,006.84	$983.65	$0	$655.88	$655.88
11107	iShares Silver Trust aStock ASLV	$53.33	-1.06	$642.4	$54.65	$52.89	$0	$642.4	$642.4
11110	YOUR AI YOURAI	$0.00001337 ₿0.0000000010	0	$616.47 ₿0.05	$0.00001378 ₿0.	$0.00001344 ₿0.	$1.88 ₿0	$13.37K ₿1	$616.47 ₿0.05
11111	D-Wave Quantum aStock AQBTS	$14.96	-1.48	$617.43	$15.33	$14.87	$0	$617.43	$617.43
11112	Marvell Technology aStock AMRVL	$279.14	-0.39	$615.5	$287	$276.58	$0	$615.5	$615.5
11113	Salesforce aStock ACRM	$227.14	1.25	$611.34	$226.35	$221.65	$0	$611.34	$611.34
11114	IONQ aStock AIONQ	$41.26	-0.97	$608.95	$42.26	$40.81	$0	$608.95	$608.95
11118	SPDR Bridgewater All Weather aStock AALLW	$28.59	0.37	$595.43	$28.84	$28.42	$0	$595.43	$595.43
11120	Nelore Coin NLC	$0.00001535 ₿0.00000000025	0	$581.06 ₿0.02	$0.00001554 ₿0.	$0.00001529 ₿0.	$2.14 ₿0	$5.72K ₿0.09	$581.06 ₿0.02
11121	Nebius Group aStock ANBIS	$230.32	-3.85	$571.17	$240.23	$230.58	$0	$571.17	$571.17
11122	SanDisk aStock ASNDK	$1,657.62	1.79	$570.92	$1,730.94	$1,628.54	$0	$570.92	$570.92
11123	Axcelis Technologies (Ondo Tokenized) ACLSON	$134.95 ₿0.0028	0	$573.83 ₿0	$139.04 ₿0.	$133.35 ₿0.	$1.18 ₿0	$573.83 ₿0	$573.83 ₿0
11126	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.23	0.26	$555.61	$49.34 ₿0.	$48.33 ₿0.	$14.88K ₿0	$555.61	$555.61
11127	Rocket Lab aStock ARKLB	$71.06	-1.99	$545.86	$72.27	$70.16	$0	$545.86	$545.86
11128	SPDR S&P 500 aStock ASPY	$774.85	-0.11	$537.09	$778.03	$772.78	$0	$537.09	$537.09
11130	ProShares UltraPro QQQ aStock ATQQQ	$82.37	-0.31	$536.24	$84.02	$81.61	$0	$536.24	$536.24
11132	Cisco aStock ACSCO	$116.51	-0.97	$512.2	$118.3	$116.35	$0	$512.2	$512.2
11135	Arm Holdings aStock AARM	$281.13	-5.16	$491.14	$299.6	$284.38	$0	$491.14	$491.14
11138	Extreme Networks (Ondo Tokenized) EXTRON	$24.88 ₿0.00050	2.25	$479.59 ₿0.01	$24.88 ₿0.	$24.19 ₿0.	$50.92 ₿0	$479.59 ₿0.01	$479.59 ₿0.01
11142	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$28.41 ₿0.00058	-1.45	$472.35 ₿0	$29.3 ₿0.	$28.6 ₿0.	$19.44 ₿0	$472.35 ₿0	$472.35 ₿0
11144	Generac Holdings (Ondo Tokenized) GNRCON	$219.69 ₿0.0044	-0.27	$433.76 ₿0	$222.67 ₿0.	$214.52 ₿0.	$9.73 ₿0	$433.76 ₿0	$433.76 ₿0
11146	Western Digital aStock AWDC	$401.45	0.79	$431.93	$407.94	$398.3	$0	$431.93	$431.93
11148	Seagate Technology aStock ASTX	$794.36	1.37	$429.6	$809.64	$786.46	$0	$429.6	$429.6
11150	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.44 ₿0.00014	-3.72	$431.03 ₿0.05	$14.07 ₿0.	$13.78 ₿0.	$15.08 ₿0	$431.03 ₿0.05	$431.03 ₿0.05
11155	Global X Robotics & AI aStock ABOTZ	$35.18	-1.22	$394.59	$36.49	$35.14	$0	$394.59	$394.59
11156	Ciena aStock ACIEN	$439.19	0.71	$391.83	$448.47	$429.58	$0	$391.83	$391.83
11157	VanEck Semiconductor aStock ASMH	$615.97	-0.72	$378.48	$627.91	$613.57	$0	$378.48	$378.48
11158	Dell Technologies aStock ADELL	$572.09	0.16	$377.53	$583.77	$566.53	$0	$377.53	$377.53
11160	Cameco aStock ACCJ	$88.41	-1.88	$371.03	$90.94	$87.84	$0	$371.03	$371.03
11161	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$99.48 ₿0.00087	4.83	$376.14 ₿0	$98.35 ₿0.	$94.22 ₿0.	$152.3 ₿0	$376.14 ₿0	$376.14 ₿0
11164	Scorpio Tankers (Ondo Tokenized) STNGON	$84.75 ₿0.0012	-3.09	$356.08 ₿0.01	$87.06 ₿0.	$83.38 ₿0.	$4.82 ₿0	$356.08 ₿0.01	$356.08 ₿0.01
11165	Defiance Quantum aStock AQTUM	$152.76	-1.17	$354.43	$156.56	$150.89	$0	$354.43	$354.43
11167	Nordic American Tankers (Ondo Tokenized) NATON	$9 ₿0.000099	1.26	$343.1 ₿0	$8.9 ₿0.	$8.52 ₿0.	$108.68 ₿0	$343.1 ₿0	$343.1 ₿0
11171	Leonardo DRS (Ondo Tokenized) DRSON	$35.91 ₿0.00070	0	$327.95 ₿0	$36.56 ₿0.	$35.23 ₿0.	$105.73 ₿0	$327.95 ₿0	$327.95 ₿0
11172	Rigetti Computing aStock ARGTI	$14.37	-1.88	$308.58	$14.71	$14.38	$0	$308.58	$308.58
11173	Kopin (Ondo Tokenized) KOPNON	$4.47 ₿0.000059	0	$307.59 ₿0	$4.66 ₿0.	$4.49 ₿0.	$7.91 ₿0	$307.59 ₿0	$307.59 ₿0
11176	Ichor Holdings (Ondo Tokenized) ICHRON	$59.46 ₿0.0015	-1.64	$278.89 ₿0	$61.59 ₿0.	$58.47 ₿0.	$254.77 ₿0	$278.89 ₿0	$278.89 ₿0
11179	Trane Technologies (Ondo Tokenized) TTON	$468.5 ₿0.0074	-0.26	$269.52 ₿0	$471.42 ₿0.	$449.17 ₿0.	$2.31 ₿0	$269.52 ₿0	$269.52 ₿0
11181	VeriSign (Ondo Tokenized) VRSNON	$298.23 ₿0.0040	0.56	$253.05 ₿0	$299.49 ₿0.	$295.05 ₿0.	$4.24 ₿0	$253.05 ₿0	$253.05 ₿0
11182	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.43 ₿0.0014	-0.01*	$248.76 ₿0	$92.56 ₿0.	$92.33 ₿0.	$1.09K ₿0	$248.76 ₿0	$248.76 ₿0
11183	Cohu (Ondo Tokenized) COHUON	$70.42 ₿0.0011	0	$251.21 ₿0	$70.97 ₿0.	$69.52 ₿0.	$99.32 ₿0	$251.21 ₿0	$251.21 ₿0
11185	WESCO International (Ondo Tokenized) WCCON	$362.58 ₿0.0051	0	$238.76 ₿0	$370.47 ₿0.	$353.74 ₿0.	$99.17 ₿0	$238.76 ₿0	$238.76 ₿0
11187	Skyworks Solutions (Ondo Tokenized) SWKSON	$83.28 ₿0.00090	-0.60	$232.74 ₿0	$85.68 ₿0.	$83.08 ₿0.	$3.32 ₿0	$232.74 ₿0	$232.74 ₿0
11194	iShares 20+ Year Treasury Bond aStock ATLT	$77.2	0.99	$213.62	$77.27	$76.44	$0	$213.62	$213.62
11196	Methode Electronics (Ondo Tokenized) MEION	$14.29 ₿0.00025	-1.40	$206.45 ₿0.01	$14.52 ₿0.	$14.29 ₿0.	$31.51 ₿0	$206.45 ₿0.01	$206.45 ₿0.01
11198	Global X Uranium aStock AURA	$39.34	-2.30	$201.39	$41.66	$39.29	$0	$201.39	$201.39
11199	Emerson Electric (Ondo Tokenized) EMRON	$159.75 ₿0.0024	-0.01*	$188.13 ₿0	$159.91 ₿0.	$157.95 ₿0.	$9.65 ₿0	$188.13 ₿0	$188.13 ₿0
11202	Nucor (Ondo Tokenized) NUEON	$250.68 ₿0.0036	0.79	$170.74 ₿0	$251.08 ₿0.	$246.33 ₿0.	$25.7 ₿0	$170.74 ₿0	$170.74 ₿0
11203	FormFactor aStock AFORM	$136.72	-0.03	$164.06	$142.13	$131.14	$0	$164.06	$164.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

BNB Chain Ecosystem (7994)