Result Page 23 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10961	Spintop SPIN	$0.000003239 ₿0.000000000036	-0.12	$2.28K ₿0.01	$0.0000033 ₿0.	$0.000003229 ₿0.	$1.33 ₿0	$2.42K ₿0.03	$2.28K ₿0.01
10963	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$177.5 ₿0.0028	-0.39	$2.21K ₿0.19	$187.01 ₿0.	$175.5 ₿0.	$75.46 ₿0	$2.16K ₿0.19	$2.21K ₿0.19
10964	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$148.69	-4.10	$2.16K	$160.99	$148.44	$0	$2.16K	$2.16K
10969	PG&E (Ondo Tokenized) PCGON	$12.9 ₿0.00027	0	$2.1K ₿0.01	$12.96 ₿0.	$12.64 ₿0.	$456.39 ₿0	$2.1K ₿0.01	$2.1K ₿0.01
10971	FuelCell Energy (Ondo Tokenized) FCELON	$17.79 ₿0.00033	-10.85	$2.1K ₿0.38	$20 ₿0.	$17.54 ₿0.	$144.9K ₿0	$2.1K ₿0.38	$2.1K ₿0.38
10980	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	-0.03	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001996 ₿0.	$9.33K ₿0	$2K ₿0.03	$2K ₿0.03
10983	SpaceX (Anchored Tokenized Stock) ASPCX	$166.31	-0.92	$1.95K	$170.23	$165.83	$0	$1.95K	$1.95K
10984	Citigroup (Ondo Tokenized Stock) CON	$127.3 ₿0.0020	-0.43	$1.93K ₿0.03	$129.66 ₿0.	$125.18 ₿0.	$635.82 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
10987	REalloys (Ondo Tokenized) ALOYON	$7.77 ₿0.00016	0	$1.89K ₿0	$7.91 ₿0.	$7.73 ₿0.	$3.83 ₿0	$1.89K ₿0	$1.89K ₿0
10990	General Dynamics (Ondo Tokenized) GDON	$328.7 ₿0.0058	0	$1.81K ₿0	$336.03 ₿0.	$322.89 ₿0.	$178.84 ₿0	$1.81K ₿0	$1.81K ₿0
10991	PIG PIG	$0.000003499	-0.06	$1.8K	$0.000003549 ₿0.	$0.00000349 ₿0.	$107.67 ₿0	$3.34K	$1.8K
10994	Penguin Solutions (Ondo Tokenized) PENGON	$72.66 ₿0.0011	0	$1.74K ₿0.88	$75.46 ₿0.	$71.39 ₿0.	$484.87 ₿0	$1.74K ₿0.88	$1.74K ₿0.88
10995	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.61 ₿0.00030	0	$1.73K ₿0.03	$16.25 ₿0.	$15.64 ₿0.	$13.86 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
10996	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$43.14 ₿0.00072	0	$1.72K ₿0.02	$43.86 ₿0.	$42.51 ₿0.	$43.22 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
11005	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.37 ₿0.00088	-1.87	$1.59K ₿0.02	$54.67 ₿0.	$52.84 ₿0.	$164.62 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
11006	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.94 ₿0.00062	-0.36	$1.58K ₿0.02	$38.49 ₿0.	$37.26 ₿0.	$28.12 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
11014	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$392.88 ₿0.0058	0.42	$1.44K ₿0.01	$395.62 ₿0.	$388.64 ₿0.	$154.6 ₿0	$1.44K ₿0.01	$1.44K ₿0.01
11015	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$661.66 ₿0.0081	0	$1.41K ₿0.27	$673.75 ₿0.	$646.99 ₿0.	$11.44K ₿0	$1.41K ₿0.27	$1.41K ₿0.27
11022	US Brent Oil Fund aStock ABNO	$64.61	3.38	$1.32K	$64.41	$60.72	$0	$1.32K	$1.32K
11023	RoboStrategy Inc aStock ABOT	$29.61	-3.57	$1.3K	$32.33	$28.66	$0	$1.3K	$1.3K
11026	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.72 ₿0.000049	-4.48	$1.28K ₿0.01	$2.86 ₿0.	$2.7 ₿0.	$26.42 ₿0	$1.28K ₿0.01	$1.28K ₿0.01
11027	Southern (Ondo Tokenized Stock) SOON	$86.95 ₿0.0015	0	$1.25K ₿0.19	$87.47 ₿0.	$85.42 ₿0.	$68.99 ₿0	$1.25K ₿0.19	$1.25K ₿0.19
11032	VanEck Gold Miners ETF aStock AGDX	$84.78	-2.05	$1.2K	$86.6	$84.78	$0	$1.2K	$1.2K
11033	dexSHARE DEXSHARE	$0.01787 ₿0.00000024	0	$1.2K ₿0	$0.01787 ₿0.	$0.01767 ₿0.	$3.75 ₿0	$1.2K ₿0.02	$1.2K ₿0
11035	Digi Power X (Ondo Tokenized) DGXXON	$3.33 ₿0.000070	-6.68	$1.18K ₿0.01	$3.59 ₿0.	$3.3 ₿0.	$2.32 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11040	Strategy aStock AMSTR	$150.46	-5.19	$1.12K	$158.76	$151.02	$0	$1.12K	$1.12K
11041	SK Hynix (Anchored Tokenized Stock) ASKHY	$175.03	-2.65	$1.09K	$182.67	$175.65	$0	$1.09K	$1.09K
11044	Bitcos Pro BOS	$0.001388 ₿0.00000072	-25.80	$1.02K ₿0.62	$0.001818 ₿0.	$0.001376 ₿0.	$521.19 ₿0	$13.88K ₿7.28	$1.02K ₿0.62
11045	FormFactor (Ondo Tokenized) FORMON	$137.5 ₿0.0018	1.51	$1.01K ₿0.01	$142.87 ₿0.	$132.07 ₿0.	$27.24 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
11050	Circle aStock ACRCL	$79.62	-2.53	$983.66	$81.69	$79.38	$0	$983.66	$983.66
11053	Vertiv aStock AVRT	$241.15	-2.81	$975.94	$247.9	$240.25	$0	$975.94	$975.94
11054	ARK Autonomous Technology aStock AARKQ	$125.25	-0.63	$965.72	$135.01	$122.52	$0	$965.72	$965.72
11058	Uniwhale UNW	$0.0001125 ₿0.0000000031	-0.80	$942.65 ₿0.03	$0.0001142 ₿0.	$0.0001128 ₿0.	$1.57 ₿0	$1K ₿0.03	$942.65 ₿0.03
11060	Palantir aStock APLTR	$199	3.74	$905.65	$198.62	$190.49	$0	$905.65	$905.65
11061	Eaton aStock AETN	$425.05	-3.91	$905.18	$439.92	$423.5	$0	$905.18	$905.18
11063	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.03	$878.74 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.95K ₿0	$6.07K ₿0.09	$878.74 ₿0.01
11064	Arista Networks aStock AANET	$212.95	0.23	$876.12	$217.86	$210.05	$0	$876.12	$876.12
11066	iShares MSCI South Korea aStock AEWY	$178.87	-2.54	$847.17	$185.06	$178.84	$0	$847.17	$847.17
11067	Advanced Micro Devices aStock AAMD	$634.13	-0.35	$842.19	$649.19	$633.76	$0	$842.19	$842.19
11069	Franklin FTSE South Korea aStock AFLKR	$58.78	-2.72	$806.79	$62.16	$58.51	$0	$806.79	$806.79
11070	Carvana (Ondo Tokenized Stock) CVNAON	$309.31 ₿0.0052	-2.51	$806.83 ₿0.05	$320.95 ₿0.	$308.31 ₿0.	$9.81 ₿0	$806.83 ₿0.05	$806.83 ₿0.05
11072	US Oil Fund aStock AUSO	$149.87	2.92	$773.56	$149.75	$142.64	$0	$773.56	$773.56
11073	Micron Technology aStock AMU	$1,063.5	4.80	$762.54	$1,094.41	$1,014.73	$0	$762.54	$762.54
11075	Super Micro Computer aStock ASMCI	$44.03	3.35	$748.16	$45.57	$42.5	$0	$748.16	$748.16
11076	ServiceNow aStock ANOW	$139.17	0.77	$741.7	$140.75	$137.43	$0	$741.7	$741.7
11077	Klink Finance KLINK	$0.00001609 ₿0.0000000027	-51.66	$727.12 ₿0.12	$0.00003707 ₿0.	$0.000005499 ₿0.	$3.59K ₿0	$16.09K ₿2.73	$727.12 ₿0.12
11078	Technology Select Sector SPDR aStock AXLK	$199.44	-0.44	$712.46	$202.05	$199.55	$0	$712.46	$712.46
11081	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.58 ₿0.00083	0	$674.17 ₿0.01	$53.1 ₿0.	$51.56 ₿0.	$19.93 ₿0	$674.17 ₿0.01	$674.17 ₿0.01
11082	SPDR Gold Shares aStock AGLD	$377.11	-0.14	$669.34	$379.7	$373.14	$0	$669.34	$669.34
11084	Coinbase Global aStock ACOIN	$175.95	-2.71	$664.94	$180.68	$176.6	$0	$664.94	$664.94
11085	Intel aStock AINTC	$110.13	-2.50	$661.03	$115.25	$109.58	$0	$661.03	$661.03
11086	Global X AI & Technology aStock AAIQ	$66.4	-0.15	$658.32	$67.21	$65.55	$0	$658.32	$658.32
11087	Vistra aStock AVST	$162.38	3.21	$649.46	$167.8	$155.94	$0	$649.46	$649.46
11088	GE Vernova aStock AGEV	$987.51	-2.54	$645.75	$1,013.26	$984.87	$0	$645.75	$645.75
11089	iShares Silver Trust aStock ASLV	$52.94	-2.45	$637.64	$54.65	$52.89	$0	$637.64	$637.64
11091	YOUR AI YOURAI	$0.00001349 ₿0.0000000010	0	$622.32 ₿0.05	$0.00001378 ₿0.	$0.00001356 ₿0.	$1.9 ₿0	$13.5K ₿1	$622.32 ₿0.05
11093	D-Wave Quantum aStock AQBTS	$14.93	-3.24	$616.19	$15.44	$14.99	$0	$616.19	$616.19
11095	Marvell Technology aStock AMRVL	$276.83	-1.05	$610.4	$287	$276.58	$0	$610.4	$610.4
11096	IONQ aStock AIONQ	$41.15	-2.97	$607.32	$42.46	$40.81	$0	$607.32	$607.32
11097	Salesforce aStock ACRM	$225.05	-0.19	$605.7	$226.35	$221.65	$0	$605.7	$605.7
11099	SPDR Bridgewater All Weather aStock AALLW	$28.49	-0.25	$593.24	$28.84	$28.42	$0	$593.24	$593.24
11101	Nelore Coin NLC	$0.00001535 ₿0.00000000025	0	$581.06 ₿0.02	$0.00001554 ₿0.	$0.00001529 ₿0.	$2.14 ₿0	$5.72K ₿0.09	$581.06 ₿0.02
11102	Nebius Group aStock ANBIS	$231.23	-4.94	$573.41	$244.29	$230.58	$0	$573.41	$573.41
11103	SanDisk aStock ASNDK	$1,658.53	2.50	$571.23	$1,730.94	$1,621	$0	$571.23	$571.23
11104	Axcelis Technologies (Ondo Tokenized) ACLSON	$135.5 ₿0.0028	0	$568.71 ₿0	$139.04 ₿0.	$133.35 ₿0.	$1.19 ₿0	$568.71 ₿0	$568.71 ₿0
11107	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.19	0	$547.85	$49.74 ₿0.	$48.33 ₿0.	$13.82K ₿0	$547.85	$547.85
11108	Rocket Lab aStock ARKLB	$70.24	-4.27	$539.56	$73.56	$70.16	$0	$539.56	$539.56
11109	SPDR S&P 500 aStock ASPY	$772.78	-0.48	$535.66	$778.03	$772.88	$0	$535.66	$535.66
11111	ProShares UltraPro QQQ aStock ATQQQ	$81.62	-0.87	$531.36	$84.02	$81.63	$0	$531.36	$531.36
11113	Cisco aStock ACSCO	$116.55	-0.92	$512.38	$118.3	$116.35	$0	$512.38	$512.38
11115	Arm Holdings aStock AARM	$285.01	-3.16	$497.91	$299.6	$284.56	$0	$497.91	$497.91
11118	Extreme Networks (Ondo Tokenized) EXTRON	$24.88 ₿0.00050	0	$479.59 ₿0.01	$24.88 ₿0.	$24.15 ₿0.	$50.92 ₿0	$479.59 ₿0.01	$479.59 ₿0.01
11119	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$29.22 ₿0.00058	0	$479.37 ₿0	$29.66 ₿0.	$28.6 ₿0.	$19.99 ₿0	$479.37 ₿0	$479.37 ₿0
11124	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$97.16 ₿0.00087	4.19	$457.72 ₿0	$97.9 ₿0.	$92.61 ₿0.	$99.76 ₿0	$362.63 ₿0	$457.72 ₿0
11126	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.9 ₿0.00014	-0.30	$440.07 ₿0.05	$14.12 ₿0.	$13.78 ₿0.	$5.16 ₿0	$440.07 ₿0.05	$440.07 ₿0.05
11127	Generac Holdings (Ondo Tokenized) GNRCON	$219.69 ₿0.0044	-0.55	$433.76 ₿0	$224.26 ₿0.	$214.52 ₿0.	$9.73 ₿0	$433.76 ₿0	$433.76 ₿0
11130	Western Digital aStock AWDC	$398.63	-1.24	$428.89	$407.94	$398.3	$0	$428.89	$428.89
11132	Seagate Technology aStock ASTX	$789.62	-0.36	$427.03	$809.64	$783.6	$0	$427.03	$427.03
11133	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$49.72 ₿0.00079	0.03	$424.98 ₿0	$49.75 ₿0.	$49.7 ₿0.	$27.84 ₿0	$424.98 ₿0	$424.98 ₿0
11137	Global X Robotics & AI aStock ABOTZ	$35.22	-1.62	$395.04	$36.49	$35.14	$0	$395.04	$395.04
11138	Ciena aStock ACIEN	$433	0.97	$386.31	$448.47	$426.91	$0	$386.31	$386.31
11140	VanEck Semiconductor aStock ASMH	$613.57	-1.31	$377	$627.91	$614.08	$0	$377	$377
11141	Dell Technologies aStock ADELL	$569.94	0.92	$376.11	$583.77	$561.98	$0	$376.11	$376.11
11142	Cameco aStock ACCJ	$88.47	-3.77	$371.28	$91.95	$87.84	$0	$371.28	$371.28
11145	Scorpio Tankers (Ondo Tokenized) STNGON	$84.75 ₿0.0012	-2.01	$356.08 ₿0.01	$88.38 ₿0.	$83.38 ₿0.	$4.82 ₿0	$356.08 ₿0.01	$356.08 ₿0.01
11146	Defiance Quantum aStock AQTUM	$152.81	-1.57	$354.55	$156.71	$150.89	$0	$354.55	$354.55
11151	Nordic American Tankers (Ondo Tokenized) NATON	$8.68 ₿0.000099	0	$326.46 ₿0	$8.95 ₿0.	$8.52 ₿0.	$104.79 ₿0	$326.46 ₿0	$326.46 ₿0
11153	Leonardo DRS (Ondo Tokenized) DRSON	$35.86 ₿0.00070	0	$323.18 ₿0	$36.56 ₿0.	$35.23 ₿0.	$105.58 ₿0	$323.18 ₿0	$323.18 ₿0
11154	Kopin (Ondo Tokenized) KOPNON	$4.57 ₿0.000059	0	$310.08 ₿0	$4.68 ₿0.	$4.49 ₿0.	$8.08 ₿0	$310.08 ₿0	$310.08 ₿0
11155	Rigetti Computing aStock ARGTI	$14.38	-3.10	$308.69	$14.85	$14.44	$0	$308.69	$308.69
11158	Ichor Holdings (Ondo Tokenized) ICHRON	$59.15 ₿0.0015	0	$273.84 ₿0	$61.59 ₿0.	$58.47 ₿0.	$258.2 ₿0	$273.84 ₿0	$273.84 ₿0
11161	Trane Technologies (Ondo Tokenized) TTON	$454.58 ₿0.0074	-3.64	$258.13 ₿0	$478.74 ₿0.	$449.17 ₿0.	$2.24 ₿0	$258.13 ₿0	$258.13 ₿0
11163	VeriSign (Ondo Tokenized) VRSNON	$298.23 ₿0.0040	0	$253.05 ₿0	$300.61 ₿0.	$294.43 ₿0.	$4.24 ₿0	$253.05 ₿0	$253.05 ₿0
11164	Cohu (Ondo Tokenized) COHUON	$70.76 ₿0.0011	0	$249.1 ₿0	$70.97 ₿0.	$69.52 ₿0.	$99.8 ₿0	$249.1 ₿0	$249.1 ₿0
11165	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.43 ₿0.0014	0.03	$248.76 ₿0	$93.7 ₿0.	$92.18 ₿0.	$1.09K ₿0	$248.76 ₿0	$248.76 ₿0
11167	WESCO International (Ondo Tokenized) WCCON	$363.61 ₿0.0051	0	$236.28 ₿0	$370.47 ₿0.	$353.74 ₿0.	$99.45 ₿0	$236.28 ₿0	$236.28 ₿0
11169	Skyworks Solutions (Ondo Tokenized) SWKSON	$83.28 ₿0.00090	0.86	$232.74 ₿0	$85.68 ₿0.	$80.91 ₿0.	$3.32 ₿0	$232.74 ₿0	$232.74 ₿0
11177	iShares 20+ Year Treasury Bond aStock ATLT	$76.5	-0.14	$211.68	$77.27	$76.44	$0	$211.68	$211.68
11181	Methode Electronics (Ondo Tokenized) MEION	$14.29 ₿0.00025	0	$206.45 ₿0.01	$14.98 ₿0.	$14.29 ₿0.	$31.51 ₿0	$206.45 ₿0.01	$206.45 ₿0.01
11182	Global X Uranium aStock AURA	$39.29	-4.81	$201.16	$41.66	$39.32	$0	$201.16	$201.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

BNB Chain Ecosystem (7994)