Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.07 5.43 USD |
-2.2
|
$57.52B 8B USD | $49.22M 6.84M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.52B 8B USD | 31.00 | $1.26 0.18 USD | |
| FTAI Aviation Ltd. FTAI | $78.7 — |
-1.34
|
$8B — | $329.99K — | $78.7 — | $80.37 — | $8B — | 35.77 | $2.2 — | |
| KGHM Polska Miedz S.A. KGH.WA | $157.15 39.94 USD |
+2.71
|
$31.43B 7.99B USD | $972.3K 247.13K USD | $153.7 39.07 USD | $158.5 40.29 USD | $31.43B 7.99B USD | 0 | -$17.19 -4.3 USD | |
| BPER Banca SpA BPE.MI | $5.17 5.65 USD |
+3.15
|
$7.3B 7.98B USD | $27.11M 29.63M USD | $5 5.47 USD | $5.2 5.69 USD | $7.3B 7.98B USD | 4.41 | $1.17 1.28 USD | |
| Buzzi S.p.A. BZU.MI | $39.28 42.94 USD |
-0.3
|
$7.29B 7.97B USD | $437.77K 478.54K USD | $38.84 42.46 USD | $39.86 43.57 USD | $7.29B 7.97B USD | 7.55 | $5.2 5.68 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.5 4.03 USD |
+0.32
|
$62.3B 7.97B USD | $1.82M 232.43K USD | $31.05 3.97 USD | $31.9 4.08 USD | $62.3B 7.97B USD | 13.34 | $2.36 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.78 6.64 USD |
-0.56
|
$57.21B 7.96B USD | $2.6M 361.12K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.21B 7.96B USD | 21.81 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.32 2.41 USD |
-0.4
|
$57.06B 7.93B USD | $13.38M 1.86M USD | $17.15 2.38 USD | $17.46 2.43 USD | $57.06B 7.93B USD | 7.49 | $2.31 0.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
-0.38
|
$56.98B 7.92B USD | $5.08M 705.73K USD | $23.56 3.28 USD | $23.9 3.32 USD | $56.98B 7.92B USD | 31.50 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| FTI Consulting FCN | $221.84 — |
-1.03
|
$7.92B — | $123.04K — | $221.22 — | $223.89 — | $7.92B — | 25.76 | $8.61 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.71
|
$56.92B 7.91B USD | $8.43M 1.17M USD | $18.23 2.53 USD | $18.51 2.57 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.59 2.5 USD |
+0.31
|
$61.83B 7.91B USD | $195.77M 25.03M USD | $19.53 2.5 USD | $19.77 2.53 USD | $61.83B 7.91B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.48 1.72 USD |
-0.15
|
$61.67B 7.89B USD | $2.08M 265.62K USD | $13.4 1.71 USD | $13.7 1.75 USD | $61.67B 7.89B USD | 16.64 | $0.81 0.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.2K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.18 | $5.42 0.52 USD | |
| Hess Midstream LP HESM | $35.11 — |
-0.28
|
$7.87B — | $614.48K — | $34.85 — | $35.57 — | $7.87B — | 15.95 | $2.2 — | |
| Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
+0.33
|
$7.2B 7.87B USD | $321.55K 351.5K USD | $1.53 1.67 USD | $1.55 1.69 USD | $7.2B 7.87B USD | 13.86 | $0.11 0.12 USD | |
| MISC Berhad 3816.KL | $8.26 1.76 USD |
+0.24
|
$36.87B 7.84B USD | $1.96M 415.95K USD | $8.21 1.75 USD | $8.38 1.78 USD | $36.87B 7.84B USD | 17.20 | $0.48 0.1 USD | |
| NNN REIT NNN | $42.39 — |
-0.82
|
$7.84B — | $987.14K — | $42.25 — | $42.78 — | $7.84B — | 19.44 | $2.18 — | |
| Caesars Entertainment CZR | $35.31 — |
-2.65
|
$7.84B — | $3.59M — | $35.29 — | $36.35 — | $7.84B — | 9.97 | $3.54 — | |
| Mapfre, S.A. MAP.MC | $2.34 2.56 USD |
+0.17
|
$7.16B 7.83B USD | $114.74K 125.43K USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 10.62 | $0.22 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $17.52 2.24 USD |
+1.74
|
$61.25B 7.83B USD | $6.1M 779.44K USD | $17.42 2.23 USD | $17.84 2.28 USD | $61.25B 7.83B USD | 12.25 | $1.43 0.18 USD | |
| Omega Healthcare Investors OHI | $30.68 — |
-0.26
|
$7.83B — | $1.52M — | $30.54 — | $30.86 — | $7.83B — | 27.39 | $1.12 — | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 84.67 | $2.38 — | |
| RBC Bearings RBC | $267.56 — |
-2.01
|
$7.81B — | $210.63K — | $266.58 — | $274.27 — | $7.81B — | 44.66 | $5.99 — | |
| Ingredion Incorporated INGR | $118.88 — |
+1.04
|
$7.8B — | $393.51K — | $117.87 — | $119.17 — | $7.8B — | 11.89 | $9.99 — | |
| Axalta Coating Systems AXTA | $35.36 — |
-0.59
|
$7.8B — | $2.22M — | $35.31 — | $35.9 — | $7.8B — | 31.57 | $1.12 — | |
| XPeng XPEV | $8.27 — |
+3.5
|
$7.8B — | $9.45M — | $7.9 — | $8.33 — | $7.8B — | 0 | -$1.65 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.54 0.45 USD |
+0.85
|
$60.95B 7.79B USD | $12.67M 1.62M USD | $3.46 0.44 USD | $3.62 0.46 USD | $60.95B 7.79B USD | 10.11 | $0.35 0.04 USD | |
| Five Below FIVE | $141.03 — |
+0.26
|
$7.78B — | $760.89K — | $140.95 — | $145 — | $7.78B — | 26.02 | $5.42 — | |
| Sprouts Farmers Market SFM | $77.38 — |
+0.7
|
$7.77B — | $818.43K — | $76.91 — | $78.28 — | $7.77B — | 26.77 | $2.89 — | |
| WuXi Biologics (Cayman) WXXWY | $3.73 — |
+0.81
|
$7.75B — | $137.25K — | $3.66 — | $3.73 — | $7.75B — | 17.76 | $0.21 — | |
| MINISO Group Holding MNSO | $24.62 — |
+0.37
|
$7.75B — | $1.67M — | $24.31 — | $25.12 — | $7.75B — | 24.86 | $0.99 — | |
| Vail Resorts MTN | $204 — |
+1.49
|
$7.75B — | $396.83K — | $200.78 — | $204.47 — | $7.75B — | 33.33 | $6.12 — | |
| Globe Life GL | $83.94 — |
-4.37
|
$7.75B — | $2.24M — | $82.82 — | $88.45 — | $7.75B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $115.55K — | $223.57 — | $226.84 — | $7.72B — | 13.66 | $16.42 — | |
| Mohawk Industries MHK | $120.87 — |
-1.95
|
$7.72B — | $398.98K — | $120.84 — | $123.11 — | $7.72B — | 0 | -$6.51 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.07 3.49 USD |
-2.87
|
$55.5B 7.72B USD | $31.7M 4.41M USD | $25.03 3.48 USD | $25.98 3.61 USD | $55.5B 7.72B USD | 23.42 | $1.07 0.15 USD | |
| Cerevel Therapeutics CERE | $42.35 — |
+0.09
|
$7.72B — | $1.07M — | $42.19 — | $42.44 — | $7.72B — | 0 | -$2.73 — | |
| Dropbox DBX | $23.96 — |
+0.42
|
$7.7B — | $4.81M — | $23.37 — | $23.97 — | $7.7B — | 15.97 | $1.5 — | |
| Montage Technology Co., Ltd. 688008.SS | $48.53 6.75 USD |
-1.38
|
$55.4B 7.7B USD | $7.36M 1.02M USD | $48.29 6.71 USD | $49.38 6.87 USD | $55.4B 7.7B USD | 83.67 | $0.58 0.08 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
+1.05
|
$242.38B 7.7B USD | $65.12M 2.07M USD | $14.35 0.46 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $421.18 58.56 USD |
-2.62
|
$55.38B 7.7B USD | $1.2M 167.51K USD | $418.31 58.16 USD | $436.79 60.73 USD | $55.38B 7.7B USD | 24.71 | $17.04 2.37 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.48 5.21 USD |
-1.03
|
$55.36B 7.7B USD | $13.41M 1.86M USD | $37.3 5.19 USD | $38.18 5.31 USD | $55.36B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.39 0.89 USD |
-0.93
|
$55.36B 7.7B USD | $8.77M 1.22M USD | $6.37 0.89 USD | $6.5 0.9 USD | $55.36B 7.7B USD | 42.60 | $0.15 0.02 USD | |
| Matador Resources Company MTDR | $61.65 — |
-2.33
|
$7.69B — | $1.13M — | $61.63 — | $63.24 — | $7.69B — | 8.44 | $7.3 — | |
| Bâloise Holding AG BALN.SW | $148.8 169.3 USD |
+1.29
|
$6.76B 7.69B USD | $111.57K 126.95K USD | $147.2 167.48 USD | $149.4 169.99 USD | $6.76B 7.69B USD | 28.07 | $5.3 6.03 USD | |
| Evercore EVR | $199.27 — |
-0.51
|
$7.68B — | $226.16K — | $198.93 — | $201.28 — | $7.68B — | 31.13 | $6.4 — | |
| Globant GLOB | $177.73 — |
-0.3
|
$7.67B — | $630.78K — | $176.6 — | $180.13 — | $7.67B — | 48.82 | $3.64 — | |
| Alstom SA ALO.PA | $18.25 19.94 USD |
+1.42
|
$7.01B 7.66B USD | $1.19M 1.31M USD | $18.04 19.72 USD | $18.48 20.2 USD | $7.01B 7.66B USD | 0 | -$0.81 -0.8 USD | |
| Helvetia Holding AG HELN.SW | $127.4 144.95 USD |
+1.43
|
$6.73B 7.66B USD | $112.27K 127.74K USD | $125.2 142.45 USD | $127.9 145.52 USD | $6.73B 7.66B USD | 24.31 | $5.24 5.96 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.28 7.83 USD |
+1.41
|
$55.07B 7.66B USD | $4.1M 569.51K USD | $55.29 7.69 USD | $56.42 7.84 USD | $55.07B 7.66B USD | 20.24 | $2.78 0.39 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.02 21.19 USD |
-1.69
|
$11.56B 7.65B USD | $197.54K 130.74K USD | $31.96 21.15 USD | $32.38 21.43 USD | $11.56B 7.65B USD | 18.94 | $1.69 1.12 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.36 1.84 USD |
-1.37
|
$59.71B 7.63B USD | $36.53M 4.67M USD | $14.16 1.81 USD | $14.72 1.88 USD | $59.71B 7.63B USD | 17.30 | $0.83 0.11 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Ramsay Health Care Limited RHC.AX | $50.15 33.19 USD |
-1.58
|
$11.52B 7.63B USD | $254.37K 168.36K USD | $50.03 33.11 USD | $50.59 33.48 USD | $11.52B 7.63B USD | 55.10 | $0.91 0.6 USD | |
| Oshkosh OSK | $116.52 — |
-4.48
|
$7.62B — | $641.74K — | $116.48 — | $121.66 — | $7.62B — | 11.15 | $10.45 — | |
| Viking Therapeutics VKTX | $69.06 — |
-11.47
|
$7.62B — | $7.45M — | $68.42 — | $76.89 — | $7.62B — | 0 | -$0.92 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-1.61
|
$54.76B 7.61B USD | $2.18M 303.43K USD | $70.58 9.81 USD | $71.9 10 USD | $54.76B 7.61B USD | 32.00 | $2.21 0.31 USD | |
| Applied Industrial AIT | $196.86 — |
-1.46
|
$7.6B — | $151.89K — | $196.37 — | $200 — | $7.6B — | 20.65 | $9.53 — | |
| BellRing Brands BRBR | $58.23 — |
-1.14
|
$7.6B — | $963.34K — | $58.06 — | $59.45 — | $7.6B — | 40.72 | $1.43 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $889.49K — | $175.41 — | $179.67 — | $7.59B — | 177.85 | $0.99 — | |
| XPeng Inc. 9868.HK | $31.45 4.02 USD |
0
|
$59.34B 7.59B USD | $9.52M 1.22M USD | $31.3 4 USD | $32.5 4.16 USD | $59.34B 7.59B USD | 0 | -$6.43 -0.8 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.72 11.36 USD |
+0.21
|
$54.5B 7.58B USD | $8.42M 1.17M USD | $80.8 11.23 USD | $83 11.54 USD | $54.5B 7.58B USD | 255.37 | $0.32 0.04 USD | |
| Swiss Prime Site AG SPSN.SW | $85.7 97.51 USD |
-0.46
|
$6.66B 7.57B USD | $107.4K 122.19K USD | $85.4 97.17 USD | $86.9 98.87 USD | $6.66B 7.57B USD | 77.90 | $1.1 1.25 USD | |
| Pan American Silver Corp. PAAS.TO | $28.06 20.82 USD |
-0.85
|
$10.18B 7.56B USD | $676.19K 501.77K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.18B 7.56B USD | 0 | -$0.66 -0.4 USD | |
| Etsy ETSY | $64.09 — |
-0.74
|
$7.55B — | $2.42M — | $63.03 — | $64.5 — | $7.55B — | 29.26 | $2.19 — | |
| Altair Engineering ALTR | $91.08 — |
+0.24
|
$7.54B — | $349.85K — | $89.23 — | $91.18 — | $7.54B — | 828.00 | $0.11 — | |
| ATI Inc. ATI | $60.6 — |
-1.64
|
$7.54B — | $812.08K — | $60.55 — | $62.21 — | $7.54B — | 22.52 | $2.69 — | |
| Liberty Broadband Corporation LBRDK | $54.04 — |
+2.54
|
$7.54B — | $1.03M — | $52.58 — | $54.06 — | $7.54B — | 9.15 | $5.9 — | |
| WillScot Mobile Mini WSC | $39.61 — |
-0.97
|
$7.53B — | $1.2M — | $39.45 — | $40.03 — | $7.53B — | 24.45 | $1.62 — | |
| SoFi SOFI | $7.12 — |
-2.06
|
$7.53B — | $28.45M — | $7.11 — | $7.3 — | $7.53B — | 0 | -$0.29 — | |
| Wix.com WIX | $135.21 — |
-1.57
|
$7.52B — | $775.49K — | $135.21 — | $137.67 — | $7.52B — | 237.21 | $0.57 — | |
| Grifols, S.A. 0RDV.IL | $6.98 7.63 USD |
-0.61
|
$6.87B 7.51B USD | $782.95K 855.87K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 43.60 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.4 — |
-0.29
|
$7.5B — | $1.17M — | $3.36 — | $3.41 — | $7.5B — | 0 | -$0.26 — | |
| Robert Half RHI | $71.48 — |
+0.45
|
$7.5B — | $804.58K — | $70.66 — | $71.75 — | $7.5B — | 21.33 | $3.35 — | |
| Sino Biopharmaceutical Limited 1177.HK | $3.12 0.4 USD |
+1.96
|
$58.63B 7.5B USD | $65.69M 8.4M USD | $3 0.38 USD | $3.14 0.4 USD | $58.63B 7.5B USD | 28.36 | $0.11 0.01 USD | |
| Pan American Silver PAAS | $20.6 — |
-1.01
|
$7.49B — | $4.13M — | $20.28 — | $20.81 — | $7.49B — | 0 | -$0.48 — | |
| Elisa Oyj ELISA.HE | $42.66 46.63 USD |
+1.72
|
$6.85B 7.49B USD | $221.2K 241.8K USD | $41.86 45.76 USD | $42.96 46.96 USD | $6.85B 7.49B USD | 18.30 | $2.33 2.55 USD | |
| Alstom SA ALSMY | $1.94 — |
+0.52
|
$7.48B — | $371.33K — | $1.94 — | $1.98 — | $7.48B — | 0 | -$0.09 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
+0.27
|
$235.19B 7.47B USD | $6.96M 221.01K USD | $18.7 0.59 USD | $18.85 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| NOV NOV | $18.89 — |
+0.21
|
$7.47B — | $3.41M — | $18.82 — | $19.21 — | $7.47B — | 7.61 | $2.48 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.36 1.32 USD |
-1.52
|
$58.37B 7.46B USD | $3.89M 497.29K USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.37B 7.46B USD | 17.26 | $0.6 0.08 USD | |
| TMX Group Limited X.TO | $36.25 26.9 USD |
-0.14
|
$10.05B 7.45B USD | $383.16K 284.33K USD | $36.19 26.86 USD | $36.64 27.19 USD | $10.05B 7.45B USD | 24.82 | $1.46 1.08 USD | |
| MSA Safety Incorporated MSA | $189.26 — |
-1.48
|
$7.45B — | $140.77K — | $188.02 — | $191.79 — | $7.45B — | 27.91 | $6.78 — | |
| Lear LEA | $131.19 — |
+0.1
|
$7.45B — | $401.05K — | $130.06 — | $131.55 — | $7.45B — | 14.30 | $9.17 — | |
| Voya Financial VOYA | $73.79 — |
-0.55
|
$7.43B — | $648.2K — | $73.78 — | $74.69 — | $7.43B — | 10.49 | $7.03 — | |
| H&R Block HRB | $53.01 — |
-0.3
|
$7.42B — | $1.26M — | $52.13 — | $53.23 — | $7.42B — | 12.38 | $4.28 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.29 4.63 USD |
-1.25
|
$53.32B 7.41B USD | $6.98M 970.3K USD | $33.28 4.63 USD | $34.04 4.73 USD | $53.32B 7.41B USD | 19.24 | $1.73 0.24 USD | |
| Sprott Physical Gold Trust PHYS | $18.46 — |
-0.22
|
$7.41B — | $2.1M — | $18.4 — | $18.51 — | $7.41B — | 184.59 | $0.1 — | |
| Simpson Manufacturing SSD | $169.56 — |
-3.48
|
$7.41B — | $238.19K — | $169.44 — | $175.28 — | $7.41B — | 21.22 | $7.99 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.29 1.06 USD |
+1.59
|
$57.9B 7.4B USD | $1.63M 208.68K USD | $8.11 1.04 USD | $8.37 1.07 USD | $57.9B 7.4B USD | 8.72 | $0.95 0.12 USD | |
| Civitas Resources, Inc. CIVI | $73.96 — |
-3.28
|
$7.4B — | $5.21M — | $73.12 — | $74.9 — | $7.4B — | 8.91 | $8.3 — | |
| Singapore Exchange Limited S68.SI | $9.21 6.9 USD |
+0.22
|
$9.86B 7.39B USD | $412K 308.78K USD | $9.16 6.87 USD | $9.23 6.92 USD | $9.86B 7.39B USD | 18.05 | $0.51 0.38 USD | |
| OGE Energy OGE | $36.83 — |
+0.55
|
$7.39B — | $1.02M — | $36.6 — | $37.04 — | $7.39B — | 18.69 | $1.97 — | |
| Chewy CHWY | $16.97 — |
+3.98
|
$7.38B — | $6.27M — | $16.41 — | $16.97 — | $7.38B — | 188.55 | $0.09 — | |
| UFP Industries UFPI | $119.48 — |
-3.65
|
$7.38B — | $299.24K — | $119.27 — | $123.67 — | $7.38B — | 14.84 | $8.05 — | |
| APA Group APA.AX | $8.68 5.74 USD |
-1.59
|
$11.14B 7.37B USD | $967.32K 640.23K USD | $8.67 5.74 USD | $8.81 5.83 USD | $11.14B 7.37B USD | 9.53 | $0.91 0.6 USD | |
| Lithia Motors LAD | $268.95 — |
-0.57
|
$7.37B — | $211.02K — | $267.5 — | $271.83 — | $7.37B — | 7.93 | $33.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||