Based BASED Kurs
$0.06481
-1.2359%
Add to portfolio
Add to favorites
Alle Paare
ICO Preis
—
ROI
—
FDV
$64.35M
Marktkapitalisierung
$15.12M
Tief - Hoch[24 Std]
$0.06384
-
$0.07295
Volumen [24 Std]
$26.12M
Verfügbare - Gesamtanzahl Währungen
235M - 1B
Based Kurs Chart
Statistik
| Based Preis $0.06481 | Allzeithöchstwert $0.308 | Tage ab Ath 49 |
| Preisänderung $0 (-1.2359%) | Datum Allzeithöchstwert 16.04.2026 | % von ath -78.78% |
Spacecoin Kurs Chart
L2 Standard Bridged WETH (MegaETH) Kurs Chart
sBTC Kurs Chart
Mu Digital muBOND Kurs Chart
MarsMi Kurs ChartBased Rückblick
Inhaltsverzeichnis
Based(BASED) ATH - Der höchste Preis aller Zeiten
| Based ATH-Preis | $0.308 |
| Tage seit ATH | 49 |
| ATH Datum | 16.04.2026 |
| Allzeit Hoch % | -78.78% |
Based(BASED) - Daten zum Münzhandel
| Based Kurs | $0.06481 |
| Ticker | BASED |
| Marktkapitalisierung | $15.12M |
| Wert 24h niedrig | $0.06384 |
| Wert 24h hoch | $0.07295 |
| Handelsvolumen für 24h | $26.12M |
| Umlaufversorgung | 235M |
| Maximale Versorgung | 1B |
| Hash-Algorithmus | |
| ICO-Preis und ICO-ROI | — |
| Preisänderung 24h % | -1.2359% |
| BASED Preis | $0.06481 |
Fragen und Antworten für Based Währung
Wie viel ist jetzt eine einzige Based wert?
1 Based im Wert von $0.06481 jetzt.
Was ist der Preis der BASED?
Der Preis der BASED beträgt $0.06481.
Was ist die Based Maximalversorgung?
Die maximale Umlaufmenge von Based beträgt 1B.
Was ist das Based Aktiensymbol oder der Ticker?
Das Börsensymbol oder der Ticker von Based ist BASED.
Wie viele BASED-Münzen sind im Umlauf?
Es sind 235M Münzen von BASED im Umlauf.
Was ist der Wechselkurs von Based(BASED)?
Der Wechselkurs von Based ist $0.06481.
Based Wechselkurse auf den Handelsmärkten
| # | Börse | Paar | Kurs | 24Std volumen | Volumen % | Aktualisiert | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Pancakeswap Infinity CLMM (BSC) | BASED/BSC-USD | $0.06463 | $9.99M | 37.24% | 58 seconds ago |
| 2 |
|
HTX | BASED/USDT | $0.06401 | $4.75M | 17.71% | a minute ago |
| 3 |
|
OKX | BASED/USDT | $0.06463 | $3.46M | 12.89% | 3 minutes ago |
| 4 |
|
Bybit | BASED/USDT | $0.06463 | $2.9M | 10.82% | 2 minutes ago |
| 5 |
|
Uniswap V3 (BSC) | BASED/BSC-USD | $0.06463 | $1.3M | 4.84% | a minute ago |
| 6 |
|
Coinbase Exchange | BASED/USD | $0.06463 | $958.3K | 3.57% | 8 minutes ago |
| 7 |
|
CoinW | BASED/USDT | $0.06463 | $781.53K | 2.91% | 4 minutes ago |
| 8 |
|
Bithumb | BASED/KRW | $0.06192 | $744.18K | 2.77% | a minute ago |
| 9 |
|
Toobit | BASED/USDT | $0.06463 | $720.76K | 2.69% | 4 minutes ago |
| 10 |
|
BingX | BASED/USDT | $0.06463 | $231.27K | 0.86% | a minute ago |
| 11 |
|
MEXC | BASED/USDT | $0.06463 | $187.93K | 0.7% | 2 minutes ago |
| 12 |
|
KuCoin | BASED/USDT | $0.06463 | $147.17K | 0.55% | a minute ago |
| 13 |
|
OKX | BASED/TRY | $0.06463 | $130.51K | 0.49% | 5 minutes ago |
| 14 |
|
BYDFi | BASED/USDT | $0.06463 | $126.47K | 0.47% | 2 minutes ago |
| 15 |
|
OKX | BASED/USD | $0.06526 | $99.56K | 0.37% | 5 minutes ago |
| 16 |
|
Kraken | BASED/USD | $0.06463 | $93.76K | 0.35% | 5 minutes ago |
| 17 |
|
BloFin | BASED/USDT | $0.06463 | $63.63K | 0.24% | 3 minutes ago |
| 18 |
|
KCEX | BASED/USDT | $0.06463 | $62.8K | 0.23% | 7 minutes ago |
| 19 |
|
Ourbit | BASED/USDT | $0.06463 | $38.74K | 0.14% | 3 minutes ago |
| 20 |
|
Crypto.com Exchange | BASED/USD | $0.06401 | $29.12K | 0.11% | 6 minutes ago |