Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $284.6 311.11 USD |
-0.21
|
$39.25B 42.91B USD | $0 0 USD | $283.8 310.23 USD | $284.6 311.11 USD | $39.25B 42.91B USD | 15.98 | $17.8 19.46 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.52 USD |
-0.09
|
$39.22B 42.88B USD | $0 0 USD | $28.45 31.1 USD | $28.84 31.52 USD | $39.22B 42.88B USD | 30.03 | $0.96 1.05 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
-0.63
|
$38.88B 42.51B USD | $20 21.86 USD | $85.58 93.55 USD | $85.82 93.81 USD | $38.88B 42.51B USD | 10.72 | $7.98 8.72 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.28 127.11 USD |
-0.6
|
$38.58B 42.18B USD | $0 0 USD | $116.28 127.11 USD | $116.76 127.63 USD | $38.58B 42.18B USD | 18.08 | $6.43 7.03 USD | |
| Verisk Analytics, Inc. VRSK.VI | $274.7 300.28 USD |
0
|
$38.43B 42B USD | $0 0 USD | $274.7 300.28 USD | $280 306.08 USD | $38.43B 42B USD | 46.09 | $5.96 6.52 USD | |
| The Kroger Co. KR.VI | $57.46 62.81 USD |
+0.45
|
$38.4B 41.98B USD | $0 0 USD | $57.46 62.81 USD | $57.52 62.88 USD | $38.4B 41.98B USD | 17.84 | $3.22 3.52 USD | |
| Corning Incorporated GLW.VI | $44.49 48.63 USD |
-0.55
|
$38.1B 41.65B USD | $0 0 USD | $43.96 48.05 USD | $44.49 48.63 USD | $38.1B 41.65B USD | 96.71 | $0.46 0.5 USD | |
| BASF SE BAS.VI | $42.43 46.38 USD |
+0.71
|
$38.02B 41.56B USD | $0 0 USD | $42.43 46.38 USD | $42.51 46.47 USD | $38.02B 41.56B USD | 51.12 | $0.83 0.91 USD | |
| adidas AG ADS.VI | $212.4 232.18 USD |
-0.56
|
$37.92B 41.46B USD | $3 3.28 USD | $212.4 232.18 USD | $214.6 234.59 USD | $37.92B 41.46B USD | 37.13 | $5.72 6.25 USD | |
| Société Générale Société anonyme GLE.VI | $48.41 52.92 USD |
-1.26
|
$37.83B 41.35B USD | $0 0 USD | $48.41 52.92 USD | $48.71 53.25 USD | $37.83B 41.35B USD | 8.73 | $5.54 6.06 USD | |
| Crown Castle Inc. CCIN.VI | $86.54 94.6 USD |
0
|
$37.8B 41.32B USD | $0 0 USD | $86.54 94.6 USD | $86.54 94.6 USD | $37.8B 41.32B USD | 0 | -$7.9 -8.6 USD | |
| MSCI Inc. MSCI.VI | $487.7 533.12 USD |
-0.77
|
$37.73B 41.25B USD | $0 0 USD | $487.4 532.79 USD | $487.7 533.12 USD | $37.73B 41.25B USD | 38.31 | $12.73 13.92 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.98 77.59 USD |
+0.08
|
$37.47B 40.97B USD | $0 0 USD | $70.98 77.59 USD | $70.98 77.59 USD | $37.47B 40.97B USD | 51.43 | $1.38 1.51 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.6 222.56 USD |
-0.37
|
$37.3B 40.78B USD | $0 0 USD | $203.6 222.56 USD | $204.85 223.93 USD | $37.3B 40.78B USD | 0 | -$22.44 -24.5 USD | |
| Exelon Corporation EXEC.VI | $36.91 40.34 USD |
-0.81
|
$37.26B 40.73B USD | $0 0 USD | $36.91 40.34 USD | $37.26 40.72 USD | $37.26B 40.73B USD | 15.63 | $2.36 2.58 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $449.2 491.04 USD |
-1.84
|
$36.13B 39.49B USD | $0 0 USD | $449.2 491.04 USD | $449.2 491.04 USD | $36.13B 39.49B USD | 47.43 | $9.47 10.35 USD | |
| Wolters Kluwer N.V. WKL.VI | $154.9 169.33 USD |
+0.19
|
$36.08B 39.44B USD | $0 0 USD | $154.45 168.83 USD | $154.9 169.33 USD | $36.08B 39.44B USD | 34.34 | $4.51 4.93 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.09
|
$36.02B 39.37B USD | $0 0 USD | $9.07 9.91 USD | $9.09 9.93 USD | $36.02B 39.37B USD | 8.24 | $1.1 1.2 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.4 261.7 USD |
-0.25
|
$35.91B 39.25B USD | $0 0 USD | $239.4 261.7 USD | $240.8 263.23 USD | $35.91B 39.25B USD | 18.20 | $13.15 14.37 USD | |
| Heidelberg Materials AG HEI.VI | $178.85 195.51 USD |
-0.89
|
$35.85B 39.19B USD | $0 0 USD | $178.85 195.51 USD | $181.4 198.29 USD | $35.85B 39.19B USD | 20.06 | $8.92 9.75 USD | |
| Block, Inc. SQU.VI | $57.46 62.81 USD |
+0.3
|
$35.61B 38.92B USD | $162 177.09 USD | $57.42 62.77 USD | $57.56 62.92 USD | $35.61B 38.92B USD | 15.91 | $3.61 3.95 USD | |
| Yum! Brands, Inc. YUM.VI | $126.4 138.17 USD |
+0.96
|
$35.22B 38.5B USD | $0 0 USD | $126.35 138.12 USD | $126.4 138.17 USD | $35.22B 38.5B USD | 28.66 | $4.41 4.82 USD | |
| Valero Energy Corporation VLO.VI | $112.02 122.45 USD |
-0.67
|
$35.09B 38.35B USD | $0 0 USD | $112.02 122.45 USD | $112.9 123.41 USD | $35.09B 38.35B USD | 43.58 | $2.57 2.81 USD | |
| Commerzbank AG CBK.VI | $27.8 30.39 USD |
-0.89
|
$35B 38.26B USD | $900 983.82 USD | $27.44 30 USD | $27.84 30.43 USD | $35B 38.26B USD | 77.00 | $0.36 0.39 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.68 77.26 USD |
+0.24
|
$34.86B 38.11B USD | $0 0 USD | $70.68 77.26 USD | $70.68 77.26 USD | $34.86B 38.11B USD | 16.94 | $4.17 4.56 USD | |
| Xcel Energy Inc. XCEL.VI | $59.79 65.36 USD |
-0.73
|
$34.48B 37.7B USD | $0 0 USD | $59.79 65.36 USD | $59.79 65.36 USD | $34.48B 37.7B USD | 20.06 | $2.98 3.26 USD | |
| KBC Group NV KBC.VI | $86.48 94.53 USD |
-1.19
|
$34.29B 37.49B USD | $0 0 USD | $86.48 94.53 USD | $87.1 95.21 USD | $34.29B 37.49B USD | 10.22 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $281.4 307.61 USD |
-0.14
|
$34.22B 37.41B USD | $0 0 USD | $281.4 307.61 USD | $281.4 307.61 USD | $34.22B 37.41B USD | 15.08 | $18.66 20.4 USD | |
| Orange S.A. ORA.VI | $12.62 13.79 USD |
+0.04
|
$33.71B 36.85B USD | $0 0 USD | $12.62 13.79 USD | $12.65 13.83 USD | $33.71B 36.85B USD | 17.04 | $0.74 0.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.09 39.45 USD |
+0.11
|
$33.11B 36.2B USD | $0 0 USD | $36.09 39.45 USD | $36.15 39.52 USD | $33.11B 36.2B USD | 18.50 | $1.95 2.13 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.46 91.23 USD |
+0.02
|
$32.99B 36.06B USD | $0 0 USD | $82.64 90.34 USD | $83.46 91.23 USD | $32.99B 36.06B USD | 24.91 | $3.35 3.66 USD | |
| Prudential Financial, Inc. PRU.VI | $92.42 101.03 USD |
+0.15
|
$32.89B 35.96B USD | $0 0 USD | $92.42 101.03 USD | $93.1 101.77 USD | $32.89B 35.96B USD | 16.62 | $5.56 6.08 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $75.06 82.05 USD |
+0.27
|
$32.77B 35.83B USD | $0 0 USD | $75.06 82.05 USD | $75.06 82.05 USD | $32.77B 35.83B USD | 26.06 | $2.88 3.15 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.37 64.9 USD |
+0.47
|
$32.33B 35.34B USD | $0 0 USD | $59.37 64.9 USD | $59.75 65.31 USD | $32.33B 35.34B USD | 0 | -$0.01 -0.01 USD | |
| eBay Inc. EBAY.VI | $69.51 75.98 USD |
+0.52
|
$32.23B 35.23B USD | $0 0 USD | $69.51 75.98 USD | $69.62 76.1 USD | $32.23B 35.23B USD | 19.04 | $3.65 3.99 USD | |
| Electronic Arts Inc. EA.VI | $128.5 140.47 USD |
-0.26
|
$32.22B 35.22B USD | $0 0 USD | $128.5 140.47 USD | $129.02 141.04 USD | $32.22B 35.22B USD | 34.54 | $3.72 4.07 USD | |
| ResMed Inc. RMD.VI | $219.3 239.72 USD |
-0.27
|
$32.18B 35.17B USD | $0 0 USD | $219.3 239.72 USD | $219.3 239.72 USD | $32.18B 35.17B USD | 28.07 | $7.81 8.54 USD | |
| Sysco Corporation SYY.VI | $65.94 72.08 USD |
+0.15
|
$32.02B 35B USD | $0 0 USD | $65.92 72.06 USD | $65.94 72.08 USD | $32.02B 35B USD | 19.45 | $3.39 3.71 USD | |
| Rockwell Automation, Inc. ROK.VI | $282.5 308.81 USD |
-1.15
|
$31.84B 34.81B USD | $0 0 USD | $282.5 308.81 USD | $282.5 308.81 USD | $31.84B 34.81B USD | 40.53 | $6.97 7.62 USD | |
| Consolidated Edison, Inc. ED.VI | $88.06 96.26 USD |
-1.12
|
$31.73B 34.68B USD | $0 0 USD | $88.06 96.26 USD | $88.82 97.09 USD | $31.73B 34.68B USD | 18.53 | $4.75 5.19 USD | |
| argenx SE ARGX.VI | $517.4 565.59 USD |
+0.51
|
$31.68B 34.63B USD | $0 0 USD | $517.4 565.59 USD | $517.4 565.59 USD | $31.68B 34.63B USD | 36.03 | $14.36 15.7 USD | |
| UCB SA UCB.VI | $162 177.09 USD |
+0.59
|
$31.11B 34.01B USD | $0 0 USD | $162 177.09 USD | $163.75 179 USD | $31.11B 34.01B USD | 29.56 | $5.48 5.99 USD | |
| The Trade Desk, Inc. TTD.VI | $62.86 68.71 USD |
+0.67
|
$31.01B 33.9B USD | $0 0 USD | $62.86 68.71 USD | $63 68.87 USD | $31.01B 33.9B USD | 87.30 | $0.72 0.79 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.2 196.98 USD |
-0.03
|
$30.84B 33.71B USD | $0 0 USD | $177.9 194.47 USD | $180.2 196.98 USD | $30.84B 33.71B USD | 32.12 | $5.61 6.13 USD | |
| Novozymes A/S NZYM.VI | $64.28 70.27 USD |
+0.16
|
$29.93B 32.72B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $29.93B 32.72B USD | 64.92 | $0.99 1.08 USD | |
| Leonardo S.p.a. LDO.VI | $50.9 55.64 USD |
-1.78
|
$29.79B 32.57B USD | $244 266.72 USD | $50.9 55.64 USD | $51.54 56.34 USD | $29.79B 32.57B USD | 26.93 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $145.24 158.77 USD |
+0.17
|
$29.7B 32.46B USD | $0 0 USD | $144.74 158.22 USD | $145.24 158.77 USD | $29.7B 32.46B USD | 20.37 | $7.13 7.79 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.35 109.7 USD |
+0.98
|
$29.38B 32.12B USD | $0 0 USD | $100.35 109.7 USD | $100.85 110.24 USD | $29.38B 32.12B USD | 18.34 | $5.47 5.98 USD | |
| DexCom, Inc. DXCM.VI | $74.89 81.86 USD |
-0.49
|
$29.36B 32.1B USD | $0 0 USD | $74.89 81.86 USD | $75.15 82.15 USD | $29.36B 32.1B USD | 64.00 | $1.17 1.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.9 49.08 USD |
+0.14
|
$29.35B 32.09B USD | $0 0 USD | $44.9 49.08 USD | $45.02 49.21 USD | $29.35B 32.09B USD | 9.08 | $4.94 5.4 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
0
|
$29.31B 32.04B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $29.31B 32.04B USD | 54.88 | $4.3 4.7 USD | |
| Talanx AG TLX.VI | $112.6 123.09 USD |
-1.66
|
$29.31B 32.03B USD | $0 0 USD | $112.6 123.09 USD | $114.8 125.49 USD | $29.31B 32.03B USD | 14.51 | $7.76 8.48 USD | |
| Daimler Truck Holding AG DTG.VI | $37.67 41.18 USD |
-0.4
|
$29.18B 31.9B USD | $38 41.54 USD | $37.67 41.18 USD | $38.13 41.68 USD | $29.18B 31.9B USD | 10.37 | $3.63 3.97 USD | |
| Danske Bank A/S DANS.VI | $34.8 38.04 USD |
-0.06
|
$28.8B 31.48B USD | $145 158.5 USD | $34.8 38.04 USD | $35.22 38.5 USD | $28.8B 31.48B USD | 9.15 | $3.8 4.15 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
-0.37
|
$28.57B 31.23B USD | $0 0 USD | $109.1 119.26 USD | $109.3 119.48 USD | $28.57B 31.23B USD | 24.29 | $4.49 4.91 USD | |
| Endesa, S.A. ELE.VI | $27.02 29.54 USD |
+0.6
|
$28.54B 31.2B USD | $0 0 USD | $27.02 29.54 USD | $27.03 29.55 USD | $28.54B 31.2B USD | 13.18 | $2.05 2.24 USD | |
| The Kraft Heinz Company KHC.VI | $23.3 25.46 USD |
+0.84
|
$27.71B 30.29B USD | $0 0 USD | $23.26 25.43 USD | $23.3 25.46 USD | $27.71B 30.29B USD | 12.13 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.32 75.78 USD |
-0.46
|
$27.62B 30.19B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.62B 30.19B USD | 14.50 | $4.78 5.23 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
+1.56
|
$27.31B 29.85B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.31B 29.85B USD | 20.00 | $0.13 0.14 USD | |
| lululemon athletica inc. LULU.VI | $228.7 250 USD |
0
|
$27.22B 29.75B USD | $0 0 USD | $228.7 250 USD | $228.95 250.27 USD | $27.22B 29.75B USD | 17.72 | $12.9 14.1 USD | |
| Constellation Brands, Inc. STZ.VI | $150.85 164.9 USD |
+0.13
|
$26.85B 29.35B USD | $0 0 USD | $150.85 164.9 USD | $150.85 164.9 USD | $26.85B 29.35B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.55 129.59 USD |
+0.17
|
$26.78B 29.27B USD | $0 0 USD | $118.55 129.59 USD | $119 130.08 USD | $26.78B 29.27B USD | 29.27 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.07 52.55 USD |
+0.68
|
$26.49B 28.95B USD | $0 0 USD | $48.07 52.55 USD | $48.22 52.71 USD | $26.49B 28.95B USD | 12.04 | $3.99 4.36 USD | |
| Telefónica, S.A. TEF.VI | $4.68 5.11 USD |
+0.04
|
$26.38B 28.84B USD | $25 27.33 USD | $4.68 5.11 USD | $4.7 5.13 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| ANSYS, Inc. ANSS.VI | $299.1 326.96 USD |
-0.96
|
$26.3B 28.74B USD | $0 0 USD | $298.9 326.74 USD | $299.1 326.96 USD | $26.3B 28.74B USD | 50.52 | $5.92 6.47 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.59 40 USD |
+0.45
|
$26.07B 28.5B USD | $0 0 USD | $36.59 40 USD | $36.92 40.35 USD | $26.07B 28.5B USD | 23.30 | $1.57 1.72 USD | |
| Baidu, Inc. BIDU.VI | $76.6 83.73 USD |
-1.42
|
$26.07B 28.49B USD | $0 0 USD | $76.6 83.73 USD | $76.6 83.73 USD | $26.07B 28.49B USD | 8.64 | $8.86 9.69 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.29 28.73 USD |
-0.76
|
$25.82B 28.23B USD | $442 483.17 USD | $26.29 28.73 USD | $26.67 29.15 USD | $25.82B 28.23B USD | 0 | -$3.32 -3.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $180.72 197.55 USD |
-0.06
|
$25.81B 28.22B USD | $0 0 USD | $180.72 197.55 USD | $180.72 197.55 USD | $25.81B 28.22B USD | 25.63 | $7.05 7.71 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.19 USD |
0
|
$25.6B 27.99B USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $150.05 164.02 USD |
-0.4
|
$25.5B 27.88B USD | $0 0 USD | $150.05 164.02 USD | $151.05 165.12 USD | $25.5B 27.88B USD | 15.82 | $9.48 10.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.6 158.07 USD |
+0.42
|
$25.49B 27.86B USD | $0 0 USD | $144.6 158.07 USD | $144.6 158.07 USD | $25.49B 27.86B USD | 10.03 | $14.41 15.75 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.72 66.38 USD |
-0.07
|
$25.41B 27.78B USD | $0 0 USD | $60.72 66.38 USD | $60.72 66.38 USD | $25.41B 27.78B USD | 3036.00 | $0.02 0.02 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671.5 1827.18 USD |
+0.97
|
$25.41B 27.78B USD | $0 0 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $25.41B 27.78B USD | 4.23 | $394.67 431.43 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,638 1790.56 USD |
+0.37
|
$25.26B 27.61B USD | $0 0 USD | $1,638 1790.56 USD | $1,638 1790.56 USD | $25.26B 27.61B USD | 4.15 | $394.62 431.37 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.22 28.66 USD |
+0.15
|
$25.23B 27.58B USD | $0 0 USD | $26.08 28.51 USD | $26.22 28.66 USD | $25.23B 27.58B USD | 13.10 | $2 2.19 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kellanova KELL.VI | $71.6 78.27 USD |
-0.08
|
$24.92B 27.24B USD | $0 0 USD | $71.6 78.27 USD | $72.06 78.77 USD | $24.92B 27.24B USD | 20.57 | $3.48 3.8 USD | |
| Komatsu Ltd. KOMT.VI | $27.08 29.6 USD |
-0.59
|
$24.91B 27.23B USD | $0 0 USD | $27.08 29.6 USD | $27.18 29.71 USD | $24.91B 27.23B USD | 9.43 | $2.87 3.14 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.72 47.79 USD |
-0.52
|
$24.82B 27.13B USD | $0 0 USD | $43.72 47.79 USD | $44.11 48.22 USD | $24.82B 27.13B USD | 23.37 | $1.87 2.04 USD | |
| State Street Corporation STT.VI | $86.4 94.45 USD |
+0.01
|
$24.72B 27.02B USD | $0 0 USD | $86.4 94.45 USD | $86.76 94.84 USD | $24.72B 27.02B USD | 11.10 | $7.78 8.5 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.41 36.52 USD |
-0.24
|
$24.7B 27B USD | $0 0 USD | $33.41 36.52 USD | $33.71 36.85 USD | $24.7B 27B USD | 6.26 | $5.33 5.83 USD | |
| Poste Italiane S.p.A. PST.VI | $19 20.76 USD |
-0.39
|
$24.62B 26.91B USD | $0 0 USD | $19 20.76 USD | $19.07 20.85 USD | $24.62B 26.91B USD | 11.79 | $1.61 1.76 USD | |
| Seagate Technology Holdings plc STXH.VI | $114.04 124.66 USD |
-0.89
|
$24.2B 26.46B USD | $25 27.33 USD | $113.84 124.44 USD | $115.06 125.78 USD | $24.2B 26.46B USD | 18.69 | $6.1 6.67 USD | |
| Vonovia SE VNA.VI | $29.28 32.01 USD |
-0.07
|
$24.09B 26.34B USD | $0 0 USD | $29.28 32.01 USD | $29.38 32.12 USD | $24.09B 26.34B USD | 0 | -$0.9 -0.9 USD | |
| American Water Works Company, Inc. AWK.VI | $122.05 133.42 USD |
+0.29
|
$23.97B 26.2B USD | $0 0 USD | $122.05 133.42 USD | $122.55 133.96 USD | $23.97B 26.2B USD | 25.32 | $4.82 5.27 USD | |
| Canon Inc. CNN1.VI | $26.23 28.67 USD |
+0.54
|
$23.85B 26.07B USD | $0 0 USD | $26.23 28.67 USD | $26.35 28.8 USD | $23.85B 26.07B USD | 23.84 | $1.1 1.2 USD | |
| Publicis Groupe S.A. PUB.VI | $95.1 103.96 USD |
+0.04
|
$23.83B 26.05B USD | $0 0 USD | $95.1 103.96 USD | $95.56 104.46 USD | $23.83B 26.05B USD | 14.51 | $6.55 7.16 USD | |
| Tractor Supply Company TSCO.VI | $44.27 48.39 USD |
+0.65
|
$23.63B 25.83B USD | $0 0 USD | $44.27 48.39 USD | $45.02 49.21 USD | $23.63B 25.83B USD | 25.15 | $1.76 1.92 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.6 147.14 USD |
+0.22
|
$23.43B 25.61B USD | $0 0 USD | $134.5 147.03 USD | $134.6 147.14 USD | $23.43B 25.61B USD | 20.93 | $6.43 7.03 USD | |
| BioNTech SE BNTX.VI | $95.7 104.61 USD |
+0.68
|
$23.12B 25.28B USD | $39 42.63 USD | $95.6 104.5 USD | $95.9 104.83 USD | $23.12B 25.28B USD | 0 | -$3.19 -3.4 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.71 36.85 USD |
+0.63
|
$22.98B 25.12B USD | $0 0 USD | $33.71 36.85 USD | $33.73 36.87 USD | $22.98B 25.12B USD | 0 | -$0.06 -0.06 USD | |
| Pernod Ricard SA RI.VI | $91.3 99.8 USD |
+0.86
|
$22.98B 25.12B USD | $0 0 USD | $91.3 99.8 USD | $91.48 100 USD | $22.98B 25.12B USD | 20.94 | $4.36 4.77 USD | |
| STMicroelectronics N.V. STMI.VI | $25.62 28 USD |
-0.62
|
$22.83B 24.96B USD | $0 0 USD | $25.62 28 USD | $25.68 28.07 USD | $22.83B 24.96B USD | 24.86 | $1.03 1.13 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $99.74 109.03 USD |
+0.44
|
$22.68B 24.79B USD | $0 0 USD | $99.74 109.03 USD | $99.74 109.03 USD | $22.68B 24.79B USD | 20.10 | $4.96 5.42 USD | |
| Veolia Environnement SA VIE.VI | $30.03 32.83 USD |
+0.13
|
$21.97B 24.02B USD | $0 0 USD | $30.03 32.83 USD | $30.25 33.07 USD | $21.97B 24.02B USD | 19.50 | $1.54 1.68 USD | |
| Kering SA KER.VI | $178.64 195.28 USD |
+0.52
|
$21.9B 23.94B USD | $171 186.93 USD | $177.76 194.32 USD | $178.64 195.28 USD | $21.9B 23.94B USD | 19.33 | $9.24 10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||