Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.VI | €137.15 159.76 USD |
-2.57
|
€40.45B 46.69B USD | €60.00 69.26 USD | €138.35 159.7 USD | €141.55 163.4 USD | €40.45B 46.69B USD | 29.44 | €4.70 5.43 USD | ||
| Autodesk, Inc. ADSK.VI | €191.44 220.99 USD |
-1.27
|
€40.42B 46.66B USD | €0.00 0 USD | €191.44 220.99 USD | €194.58 224.61 USD | €40.42B 46.66B USD | 32.17 | €5.95 6.87 USD | ||
| Exelon Corporation EXEC.VI | €39.17 45.22 USD |
+0.15
|
€40.08B 46.26B USD | €0.00 0 USD | €38.76 44.74 USD | €39.27 45.32 USD | €40.08B 46.26B USD | 16.52 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.06 64.71 USD |
+0.47
|
€40.00B 46.18B USD | €160.00 184.69 USD | €55.42 63.97 USD | €56.06 64.71 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €498.90 575.9 USD |
+1.01
|
€39.35B 45.43B USD | €0.00 0 USD | €498.90 575.9 USD | €498.90 575.9 USD | €39.35B 45.43B USD | 42.27 | €11.80 13.62 USD | ||
| Siemens Healthineers AG SHL.VI | €34.91 40.3 USD |
+0.23
|
€39.07B 45.1B USD | €25.00 28.86 USD | €34.91 40.3 USD | €35.19 40.62 USD | €39.07B 45.1B USD | 18.47 | €1.89 2.18 USD | ||
| State Street Corporation STT.VI | €140.35 162.01 USD |
+1.48
|
€38.84B 44.84B USD | €0.00 0 USD | €140.20 161.84 USD | €140.35 162.01 USD | €38.84B 44.84B USD | 16.41 | €8.55 9.87 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €228.80 264.11 USD |
+1.55
|
€38.82B 44.81B USD | €0.00 0 USD | €228.50 263.77 USD | €228.80 264.11 USD | €38.82B 44.81B USD | 37.32 | €6.13 7.08 USD | ||
| Heineken N.V. HEIA.VI | €69.36 80.06 USD |
+0.78
|
€38.67B 44.64B USD | €0.00 0 USD | €69.36 80.06 USD | €69.40 80.11 USD | €38.67B 44.64B USD | 20.52 | €3.38 3.9 USD | ||
| MSCI Inc. MSCI.VI | €520.80 601.18 USD |
-0.69
|
€37.88B 43.72B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.88B 43.72B USD | 34.24 | €15.21 17.56 USD | ||
| Endesa, S.A. ELE.VI | €36.70 42.36 USD |
-0.41
|
€37.64B 43.45B USD | €0.00 0 USD | €36.70 42.36 USD | €36.97 42.68 USD | €37.64B 43.45B USD | 16.31 | €2.25 2.6 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.15 31.33 USD |
+0.3
|
€36.93B 42.63B USD | €0.00 0 USD | €27.15 31.33 USD | €27.27 31.47 USD | €36.93B 42.63B USD | 23.20 | €1.17 1.35 USD | ||
| Daikin Industries,Ltd. DKI.VI | €124.15 143.31 USD |
-0.24
|
€36.36B 41.97B USD | €0.00 0 USD | €124.15 143.31 USD | €126.00 145.45 USD | €36.36B 41.97B USD | 24.39 | €5.09 5.88 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.38 85.86 USD |
-0.99
|
€36.21B 41.79B USD | €71.00 81.96 USD | €74.38 85.86 USD | €75.66 87.34 USD | €36.21B 41.79B USD | 12.86 | €5.78 6.67 USD | ||
| Becton, Dickinson and Company BDX.VI | €131.35 151.62 USD |
+1.62
|
€36.19B 41.78B USD | €0.00 0 USD | €130.45 150.58 USD | €131.35 151.62 USD | €36.19B 41.78B USD | 26.37 | €4.98 5.75 USD | ||
| Legrand SA LR.VI | €137.75 159.07 USD |
-1.64
|
€36.02B 41.58B USD | €0.00 0 USD | €137.80 159.07 USD | €138.75 160.16 USD | €36.02B 41.58B USD | 28.35 | €4.86 5.61 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.40 150.53 USD |
-0.15
|
€35.94B 41.49B USD | €0.00 0 USD | €130.05 150.12 USD | €130.40 150.53 USD | €35.94B 41.49B USD | 24.23 | €5.38 6.21 USD | ||
| Danske Bank A/S DANS.VI | €43.63 50.36 USD |
-0.27
|
€35.30B 40.75B USD | €0.00 0 USD | €43.63 50.36 USD | €43.97 50.76 USD | €35.30B 40.75B USD | 11.54 | €3.78 4.36 USD | ||
| Crown Castle Inc. CCIN.VI | €80.50 92.92 USD |
-0.62
|
€35.13B 40.56B USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €35.13B 40.56B USD | 39.07 | €2.06 2.38 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.01 31.18 USD |
-3.09
|
€34.93B 40.33B USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €34.93B 40.33B USD | 14.36 | €1.88 2.17 USD | ||
| Baidu, Inc. BIDU.VI | €102.60 118.43 USD |
-0.39
|
€34.91B 40.3B USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €34.91B 40.3B USD | 0 | -€0.13 -0.1 USD | ||
| Coinbase Global, Inc. COIN.VI | €132.20 152.6 USD |
-1.15
|
€34.83B 40.2B USD | €674.00 778.02 USD | €131.34 151.61 USD | €134.00 154.68 USD | €34.83B 40.2B USD | 55.78 | €2.37 2.74 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €386.20 445.8 USD |
+0.36
|
€34.72B 40.08B USD | €0.00 0 USD | €386.20 445.8 USD | €386.20 445.8 USD | €34.72B 40.08B USD | 11.09 | €34.82 40.19 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €460.80 531.92 USD |
-6.95
|
€34.67B 40.02B USD | €15.00 17.32 USD | €454.80 524.99 USD | €460.80 531.92 USD | €34.67B 40.02B USD | 43.06 | €10.70 12.35 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.26 40.7 USD |
-0.76
|
€34.64B 39.99B USD | €507.00 585.25 USD | €35.25 40.69 USD | €35.76 41.28 USD | €34.64B 39.99B USD | 0 | -€2.19 -2.5 USD | ||
| Block, Inc. SQU.VI | €58.20 67.18 USD |
+0.34
|
€34.64B 39.99B USD | €0.00 0 USD | €57.90 66.84 USD | €59.00 68.11 USD | €34.64B 39.99B USD | 52.43 | €1.11 1.28 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.40 33.94 USD |
+2.44
|
€34.23B 39.52B USD | €0.00 0 USD | €29.40 33.94 USD | €29.70 34.28 USD | €34.23B 39.52B USD | 25.34 | €1.16 1.34 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.06 106.27 USD |
-0.17
|
€33.93B 39.16B USD | €0.00 0 USD | €91.36 105.46 USD | €92.06 106.27 USD | €33.93B 39.16B USD | 17.87 | €5.15 5.94 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.60 210.78 USD |
+0.72
|
€33.90B 39.14B USD | €0.00 0 USD | €182.60 210.78 USD | €184.10 212.51 USD | €33.90B 39.14B USD | 0 | -€1.41 -1.6 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 78.49 USD |
+0.65
|
€33.89B 39.12B USD | €0.00 0 USD | €67.58 78.01 USD | €68.00 78.49 USD | €33.89B 39.12B USD | 17.30 | €3.93 4.54 USD | ||
| The Kroger Co. KR.VI | €54.86 63.33 USD |
-0.05
|
€33.82B 39.04B USD | €0.00 0 USD | €54.86 63.33 USD | €54.95 63.43 USD | €33.82B 39.04B USD | 40.94 | €1.34 1.55 USD | ||
| American International Group, Inc. AIG.VI | €63.42 73.21 USD |
-1.67
|
€33.63B 38.82B USD | €0.00 0 USD | €63.16 72.91 USD | €63.42 73.21 USD | €33.63B 38.82B USD | 12.86 | €4.93 5.69 USD | ||
| JD.com, Inc. JD.VI | €24.75 28.57 USD |
0
|
€33.42B 38.58B USD | €80.00 92.35 USD | €24.50 28.28 USD | €24.80 28.63 USD | €33.42B 38.58B USD | 20.79 | €1.19 1.37 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.24 79.93 USD |
+0.79
|
€33.37B 38.52B USD | €120.00 138.52 USD | €68.80 79.42 USD | €69.24 79.93 USD | €33.37B 38.52B USD | 35.69 | €1.94 2.24 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,299.00 2653.82 USD |
+0.31
|
€33.32B 38.47B USD | €0.00 0 USD | €2,299.00 2653.82 USD | €2,323.00 2681.52 USD | €33.32B 38.47B USD | 24.52 | €93.74 108.21 USD | ||
| Universal Music Group N.V. UMG.VI | €18.12 20.92 USD |
+1.17
|
€33.23B 38.36B USD | €622.00 718 USD | €17.98 20.75 USD | €18.15 20.95 USD | €33.23B 38.36B USD | 21.83 | €0.83 0.96 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.85 29.84 USD |
+0.39
|
€33.16B 38.28B USD | €0.00 0 USD | €25.80 29.78 USD | €25.85 29.84 USD | €33.16B 38.28B USD | 27.21 | €0.95 1.1 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €3.79 4.37 USD |
-5.91
|
€32.83B 37.9B USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €32.83B 37.9B USD | 22.29 | €0.17 0.2 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,234.00 2578.78 USD |
-0.62
|
€32.38B 37.38B USD | €0.00 0 USD | €2,234.00 2578.78 USD | €2,276.00 2627.27 USD | €32.38B 37.38B USD | 23.83 | €93.74 108.21 USD | ||
| Sysco Corporation SYY.VI | €66.68 76.97 USD |
-0.92
|
€31.89B 36.81B USD | €0.00 0 USD | €66.60 76.88 USD | €66.68 76.97 USD | €31.89B 36.81B USD | 21.37 | €3.12 3.6 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.92 41.46 USD |
+0.64
|
€31.63B 36.51B USD | €0.00 0 USD | €35.68 41.19 USD | €36.03 41.59 USD | €31.63B 36.51B USD | 14.25 | €2.52 2.91 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.21 47.57 USD |
-0.1
|
€31.50B 36.36B USD | €0.00 0 USD | €41.21 47.57 USD | €41.57 47.99 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.69 41.2 USD |
-0.5
|
€31.48B 36.34B USD | €1.11K 1.28K USD | €35.36 40.82 USD | €35.85 41.38 USD | €31.48B 36.34B USD | 7.70 | €4.63 5.34 USD | ||
| Komatsu Ltd. KOMT.VI | €34.95 40.34 USD |
-1.6
|
€31.24B 36.06B USD | €0.00 0 USD | €34.95 40.34 USD | €35.63 41.13 USD | €31.24B 36.06B USD | 15.60 | €2.24 2.59 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €117.20 135.29 USD |
-0.09
|
€31.17B 35.98B USD | €0.00 0 USD | €116.50 134.48 USD | €117.30 135.4 USD | €31.17B 35.98B USD | 30.76 | €3.81 4.4 USD | ||
| Kering SA KER.VI | €253.45 292.57 USD |
-1.21
|
€31.08B 35.87B USD | €93.00 107.35 USD | €251.75 290.6 USD | €256.95 296.61 USD | €31.08B 35.87B USD | 0 | -€0.23 -0.2 USD | ||
| The Hershey Company HSY.VI | €153.10 176.73 USD |
+0.76
|
€31.06B 35.85B USD | €0.00 0 USD | €152.95 176.56 USD | €153.10 176.73 USD | €31.06B 35.85B USD | 32.85 | €4.66 5.38 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.16 102.92 USD |
+0.07
|
€30.97B 35.75B USD | €0.00 0 USD | €89.16 102.92 USD | €89.42 103.22 USD | €30.97B 35.75B USD | 10.57 | €8.43 9.73 USD | ||
| Paychex, Inc. PAYX.VI | €86.33 99.65 USD |
+0.91
|
€30.93B 35.71B USD | €0.00 0 USD | €86.32 99.64 USD | €86.33 99.65 USD | €30.93B 35.71B USD | 21.91 | €3.94 4.55 USD | ||
| Leonardo S.p.a. LDO.VI | €52.90 60.36 USD |
+1.54
|
€30.17B 34.83B USD | €0.00 0 USD | €52.23 60.29 USD | €52.59 60.71 USD | €30.17B 34.83B USD | 23.34 | €2.24 2.59 USD | ||
| adidas AG ADS.VI | €169.20 195.31 USD |
+1.11
|
€30.01B 34.64B USD | €39.00 45.02 USD | €168.70 194.74 USD | €170.45 196.76 USD | €30.01B 34.64B USD | 21.94 | €7.71 8.9 USD | ||
| Zoetis Inc. ZOTS.VI | €71.04 82 USD |
+0.65
|
€29.78B 34.38B USD | €0.00 0 USD | €70.56 81.45 USD | €71.04 82 USD | €29.78B 34.38B USD | 13.42 | €5.29 6.11 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 14.78 USD |
0
|
€29.47B 34.02B USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.52 51.26 USD |
+0.07
|
€29.43B 33.97B USD | €0.00 0 USD | €44.19 51.01 USD | €44.41 51.26 USD | €29.43B 33.97B USD | 18.89 | €2.35 2.71 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.04 100.46 USD |
+0.54
|
€28.89B 33.35B USD | €0.00 0 USD | €86.75 100.14 USD | €87.07 100.51 USD | €28.89B 33.35B USD | 19.42 | €4.48 5.17 USD | ||
| Halliburton Company HAL.VI | €34.22 39.5 USD |
+0.38
|
€28.59B 33B USD | €0.00 0 USD | €34.13 39.4 USD | €34.26 39.55 USD | €28.59B 33B USD | 21.79 | €1.57 1.81 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.58 79.16 USD |
+0.59
|
€27.82B 32.11B USD | €0.00 0 USD | €68.50 79.07 USD | €68.74 79.35 USD | €27.82B 32.11B USD | 13.93 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.VI | €228.60 263.88 USD |
+0.53
|
€27.57B 31.82B USD | €0.00 0 USD | €228.40 263.65 USD | €229.20 264.57 USD | €27.57B 31.82B USD | 9.60 | €23.81 27.48 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.24 33.75 USD |
+0.55
|
€27.09B 31.27B USD | €0.00 0 USD | €29.20 33.71 USD | €29.34 33.87 USD | €27.09B 31.27B USD | 13.17 | €2.22 2.56 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.19 38.31 USD |
-0.72
|
€27.08B 31.26B USD | €0.00 0 USD | €33.19 38.31 USD | €33.51 38.68 USD | €27.08B 31.26B USD | 13.06 | €2.54 2.93 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.66 86.18 USD |
+0.24
|
€27.01B 31.18B USD | €0.00 0 USD | €74.48 85.97 USD | €75.30 86.92 USD | €27.01B 31.18B USD | 0 | -€0.61 -0.7 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.75 184.4 USD |
-0.65
|
€26.66B 30.78B USD | €0.00 0 USD | €159.70 184.35 USD | €160.00 184.69 USD | €26.66B 30.78B USD | 22.85 | €6.99 8.07 USD | ||
| Twilio Inc. TWLO.VI | €172.95 199.64 USD |
-0.83
|
€26.25B 30.3B USD | €0.00 0 USD | €172.95 199.64 USD | €175.60 202.7 USD | €26.25B 30.3B USD | 298.18 | €0.58 0.67 USD | ||
| BPER Banca SpA BPE.VI | €12.57 14.51 USD |
-0.74
|
€26.19B 30.24B USD | €0.00 0 USD | €12.57 14.51 USD | €12.68 14.63 USD | €26.19B 30.24B USD | 12.08 | €1.04 1.2 USD | ||
| DexCom, Inc. DXCM.VI | €67.00 77.34 USD |
-1.18
|
€25.85B 29.84B USD | €0.00 0 USD | €67.00 77.34 USD | €67.80 78.26 USD | €25.85B 29.84B USD | 33.16 | €2.02 2.33 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.38 22.37 USD |
-1.8
|
€25.45B 29.38B USD | €0.00 0 USD | €19.38 22.37 USD | €19.43 22.43 USD | €25.45B 29.38B USD | 21.06 | €0.92 1.06 USD | ||
| Talanx AG TLX.VI | €98.50 113.7 USD |
-0.81
|
€25.44B 29.36B USD | €97.00 111.97 USD | €98.35 113.53 USD | €99.40 114.74 USD | €25.44B 29.36B USD | 9.60 | €10.26 11.84 USD | ||
| Biogen Inc. BIIB.VI | €172.28 198.87 USD |
+1.81
|
€25.43B 29.36B USD | €0.00 0 USD | €171.18 197.6 USD | €172.28 198.87 USD | €25.43B 29.36B USD | 21.34 | €8.07 9.32 USD | ||
| Adyen N.V. ADYE.VI | €806.40 930.86 USD |
-3.71
|
€25.43B 29.36B USD | €107.00 123.51 USD | €801.60 925.31 USD | €826.50 954.06 USD | €25.43B 29.36B USD | 24.01 | €33.58 38.76 USD | ||
| Veolia Environnement SA VIE.VI | €34.53 39.86 USD |
+0.7
|
€25.28B 29.19B USD | €0.00 0 USD | €34.25 39.54 USD | €34.53 39.86 USD | €25.28B 29.19B USD | 20.31 | €1.70 1.96 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Fiserv, Inc. FISV.VI | €46.65 53.85 USD |
+0.97
|
€24.88B 28.72B USD | €0.00 0 USD | €45.95 53.04 USD | €46.65 53.85 USD | €24.88B 28.72B USD | 9.11 | €5.12 5.91 USD | ||
| Repsol, S.A. REP.VI | €22.63 26.12 USD |
-0.26
|
€24.81B 28.64B USD | €0.00 0 USD | €22.63 26.12 USD | €22.75 26.26 USD | €24.81B 28.64B USD | 10.57 | €2.14 2.47 USD | ||
| ResMed Inc. RMD.VI | €169.90 196.12 USD |
+0.47
|
€24.65B 28.45B USD | €0.00 0 USD | €169.45 195.6 USD | €169.90 196.12 USD | €24.65B 28.45B USD | 18.87 | €9.00 10.39 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €82.66 95.42 USD |
-0.97
|
€24.24B 27.98B USD | €0.00 0 USD | €82.66 95.42 USD | €84.49 97.53 USD | €24.24B 27.98B USD | 14.03 | €5.89 6.8 USD | ||
| First Solar, Inc. FSLR.VI | €224.50 259.15 USD |
+1.35
|
€24.12B 27.85B USD | €0.00 0 USD | €223.00 257.42 USD | €226.50 261.46 USD | €24.12B 27.85B USD | 16.69 | €13.45 15.53 USD | ||
| The Kraft Heinz Company KHC.VI | €20.28 23.4 USD |
-1
|
€24.04B 27.75B USD | €100.00 115.43 USD | €20.28 23.4 USD | €20.33 23.47 USD | €24.04B 27.75B USD | 0 | -€4.22 -4.8 USD | ||
| Novozymes A/S NZYM.VI | €51.22 59.13 USD |
+0.43
|
€23.88B 27.57B USD | €0.00 0 USD | €51.22 59.13 USD | €51.40 59.33 USD | €23.88B 27.57B USD | 40.01 | €1.28 1.48 USD | ||
| Expedia Group, Inc. EXPE.VI | €197.92 228.47 USD |
-0.49
|
€23.75B 27.42B USD | €0.00 0 USD | €197.52 228 USD | €200.85 231.85 USD | €23.75B 27.42B USD | 20.13 | €9.83 11.35 USD | ||
| Otis Worldwide Corporation OTIS.VI | €61.42 70.9 USD |
-0.1
|
€23.57B 27.21B USD | €0.00 0 USD | €61.42 70.9 USD | €61.42 70.9 USD | €23.57B 27.21B USD | 18.84 | €3.26 3.76 USD | ||
| TechnipFMC plc FTI.VI | €58.98 68.08 USD |
+1.69
|
€23.52B 27.14B USD | €0.00 0 USD | €57.70 66.61 USD | €58.98 68.08 USD | €23.52B 27.14B USD | 25.98 | €2.27 2.62 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €161.25 186.14 USD |
-0.89
|
€22.88B 26.41B USD | €0.00 0 USD | €161.20 186.08 USD | €161.25 186.14 USD | €22.88B 26.41B USD | 23.03 | €7.00 8.08 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.10 2.43 USD |
+2.36
|
€22.68B 26.18B USD | €0.00 0 USD | €2.10 2.43 USD | €2.12 2.44 USD | €22.68B 26.18B USD | 10.01 | €0.21 0.24 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €239.50 276.46 USD |
-1.72
|
€22.58B 26.07B USD | €29.00 33.48 USD | €239.50 276.46 USD | €246.00 283.97 USD | €22.58B 26.07B USD | 42.92 | €5.58 6.44 USD | ||
| Eversource Energy ES.VI | €59.50 68.68 USD |
-0.83
|
€22.38B 25.83B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.65 | €4.06 4.69 USD | ||
| PPG Industries, Inc. PPG.VI | €100.05 115.49 USD |
+0.55
|
€22.30B 25.74B USD | €0.00 0 USD | €100.05 115.49 USD | €100.05 115.49 USD | €22.30B 25.74B USD | 16.50 | €6.06 7 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €51.32 59.24 USD |
-2.32
|
€22.14B 25.55B USD | €0.00 0 USD | €51.32 59.24 USD | €52.46 60.56 USD | €22.14B 25.55B USD | 16.82 | €3.05 3.52 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.40 102.04 USD |
-0.43
|
€21.97B 25.36B USD | €0.00 0 USD | €88.40 102.04 USD | €89.14 102.9 USD | €21.97B 25.36B USD | 13.55 | €6.52 7.53 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.57 26.05 USD |
-1.4
|
€21.94B 25.32B USD | €1.52K 1.76K USD | €22.44 25.9 USD | €22.91 26.45 USD | €21.94B 25.32B USD | 22.57 | €1.00 1.15 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
+0.03
|
€21.90B 25.28B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.90B 25.28B USD | 0 | -€0.42 -0.4 USD | ||
| Exor N.V. EXO.VI | €66.20 76.42 USD |
-0.23
|
€21.76B 25.12B USD | €0.00 0 USD | €66.20 76.42 USD | €66.70 76.99 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
| Illumina, Inc. ILMN.VI | €142.92 164.98 USD |
+5.51
|
€21.62B 24.96B USD | €95.00 109.66 USD | €137.32 158.51 USD | €142.92 164.98 USD | €21.62B 24.96B USD | 29.96 | €4.77 5.51 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.55 52.58 USD |
+0.19
|
€21.55B 24.87B USD | €0.00 0 USD | €45.35 52.35 USD | €45.55 52.58 USD | €21.55B 24.87B USD | 11.38 | €4.00 4.62 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.93 25.31 USD |
-3.09
|
€21.54B 24.86B USD | €26.00 30.01 USD | €21.93 25.31 USD | €22.37 25.82 USD | €21.54B 24.86B USD | 25.80 | €0.85 0.98 USD | ||
| American Water Works Company, Inc. AWK.VI | €109.95 126.92 USD |
+1.57
|
€21.47B 24.78B USD | €50.00 57.72 USD | €108.15 124.84 USD | €109.95 126.92 USD | €21.47B 24.78B USD | 22.48 | €4.89 5.64 USD | ||
| Snam S.p.A. SRG.VI | €6.31 7.28 USD |
-0.13
|
€21.33B 24.62B USD | €0.00 0 USD | €6.30 7.27 USD | €6.34 7.32 USD | €21.33B 24.62B USD | 17.52 | €0.36 0.42 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.71 43.53 USD |
+0.75
|
€21.24B 24.52B USD | €0.00 0 USD | €37.56 43.36 USD | €37.71 43.53 USD | €21.24B 24.52B USD | 14.07 | €2.68 3.09 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.77 5.5 USD |
-0.02
|
€21.19B 24.46B USD | €2.48K 2.87K USD | €4.76 5.49 USD | €4.79 5.53 USD | €21.19B 24.46B USD | 6.61 | €0.72 0.83 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.97 16.12 USD |
+2.8
|
€21.02B 24.26B USD | €0.00 0 USD | €13.65 15.75 USD | €13.97 16.12 USD | €21.02B 24.26B USD | 10.11 | €1.38 1.59 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 140.25 USD |
-1.22
|
€20.84B 24.06B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €20.84B 24.06B USD | 14.56 | €8.34 9.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||