Ergebnisseite 5 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.30 136.56 USD |
+1.81
|
€20.79B 24B USD | €0.00 0 USD | €114.40 132.06 USD | €118.50 136.79 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
| Terna S.p.A. TRN.VI | €10.19 11.76 USD |
+0.39
|
€20.44B 23.59B USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €20.44B 23.59B USD | 19.21 | €0.53 0.61 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €85.36 98.53 USD |
+2.2
|
€20.23B 23.35B USD | €0.00 0 USD | €83.32 96.18 USD | €85.36 98.53 USD | €20.23B 23.35B USD | 32.33 | €2.64 3.05 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €999.00 1153.18 USD |
0
|
€20.19B 23.3B USD | €0.00 0 USD | €995.00 1148.56 USD | €1,001.00 1155.49 USD | €20.19B 23.3B USD | 27.02 | €36.96 42.66 USD | ||
| Canon Inc. CNN1.VI | €23.36 26.97 USD |
+0.52
|
€20.17B 23.28B USD | €0.00 0 USD | €23.19 26.77 USD | €23.36 26.97 USD | €20.17B 23.28B USD | 11.73 | €1.99 2.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.78 28.6 USD |
-0.88
|
€19.99B 23.07B USD | €0.00 0 USD | €24.78 28.6 USD | €25.08 28.95 USD | €19.99B 23.07B USD | 16.85 | €1.47 1.7 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €92.60 106.89 USD |
+1.22
|
€19.84B 22.9B USD | €0.00 0 USD | €90.94 104.98 USD | €92.60 106.89 USD | €19.84B 22.9B USD | 11.44 | €8.09 9.34 USD | ||
| HP Inc. HPQ.VI | €21.67 25.01 USD |
+0.42
|
€19.82B 22.88B USD | €0.00 0 USD | €21.04 24.29 USD | €21.67 25.01 USD | €19.82B 22.88B USD | 9.26 | €2.34 2.7 USD | ||
| Wipro Limited WIOA.VI | €1.84 2.12 USD |
-2.13
|
€19.30B 22.28B USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €19.30B 22.28B USD | 16.72 | €0.11 0.13 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.45 32.84 USD |
+0.07
|
€18.96B 21.89B USD | €0.00 0 USD | €28.17 32.52 USD | €28.45 32.84 USD | €18.96B 21.89B USD | 0 | -€0.51 -0.5 USD | ||
| Charter Communications, Inc. CHTR.VI | €120.46 139.05 USD |
+5.7
|
€18.87B 21.79B USD | €0.00 0 USD | €115.68 133.53 USD | €120.46 139.05 USD | €18.87B 21.79B USD | 3.75 | €32.08 37.03 USD | ||
| Bouygues SA EN.VI | €48.93 56.48 USD |
+0.62
|
€18.87B 21.78B USD | €0.00 0 USD | €48.63 56.14 USD | €49.34 56.95 USD | €18.87B 21.78B USD | 15.48 | €3.16 3.65 USD | ||
| NN Group N.V. NN.VI | €71.92 83.02 USD |
+0.47
|
€18.82B 21.72B USD | €0.00 0 USD | €71.30 82.3 USD | €71.96 83.07 USD | €18.82B 21.72B USD | 17.24 | €4.17 4.81 USD | ||
| BioNTech SE BNTX.VI | €74.40 85.88 USD |
+0.88
|
€18.81B 21.72B USD | €137.00 158.14 USD | €73.35 84.67 USD | €74.40 85.88 USD | €18.81B 21.72B USD | 0 | -€5.07 -5.8 USD | ||
| Dollar Tree, Inc. DLTR.VI | €97.18 112.18 USD |
+1.14
|
€18.68B 21.56B USD | €0.00 0 USD | €96.24 111.09 USD | €97.18 112.18 USD | €18.68B 21.56B USD | 17.96 | €5.41 6.24 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.07 1.24 USD |
-5.73
|
€18.36B 21.19B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €18.36B 21.19B USD | 9.72 | €0.11 0.13 USD | ||
| Nidec Corporation NIB.VI | €13.95 16.11 USD |
-3.19
|
€18.11B 20.9B USD | €0.00 0 USD | €13.85 15.99 USD | €13.95 16.11 USD | €18.11B 20.9B USD | 24.47 | €0.57 0.66 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €411.60 475.12 USD |
+0.12
|
€17.69B 20.43B USD | €0.00 0 USD | €410.70 474.09 USD | €411.70 475.24 USD | €17.69B 20.43B USD | 17.78 | €23.14 26.71 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Heineken Holding N.V. HEIO.VI | €63.20 72.95 USD |
+0.64
|
€17.46B 20.16B USD | €0.00 0 USD | €62.95 72.67 USD | €63.45 73.24 USD | €17.46B 20.16B USD | 18.64 | €3.39 3.91 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
+0.5
|
€17.44B 20.13B USD | €0.00 0 USD | €178.40 205.93 USD | €179.70 207.43 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.10 56.68 USD |
-0.2
|
€17.29B 19.96B USD | €0.00 0 USD | €48.50 55.99 USD | €49.12 56.7 USD | €17.29B 19.96B USD | 44.63 | €1.10 1.27 USD | ||
| Equifax Inc. EFX.VI | €145.15 167.55 USD |
-0.96
|
€17.28B 19.95B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.28B 19.95B USD | 29.50 | €4.92 5.68 USD | ||
| Vonovia SE VNA.VI | €20.00 23.08 USD |
+1.19
|
€16.96B 19.58B USD | €0.00 0 USD | €19.83 22.89 USD | €20.00 23.08 USD | €16.96B 19.58B USD | 4.63 | €4.31 4.98 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €65.82 75.98 USD |
+2.05
|
€16.80B 19.4B USD | €0.00 0 USD | €65.08 75.12 USD | €65.82 75.98 USD | €16.80B 19.4B USD | 23.42 | €2.81 3.24 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.34 26.94 USD |
+2.5
|
€16.74B 19.33B USD | €0.00 0 USD | €22.96 26.5 USD | €23.34 26.94 USD | €16.74B 19.33B USD | 11.49 | €2.03 2.34 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €115.16 132.93 USD |
-2.51
|
€16.74B 19.33B USD | €0.00 0 USD | €115.16 132.93 USD | €118.94 137.3 USD | €16.74B 19.33B USD | 44.98 | €2.56 2.96 USD | ||
| Capgemini SE CAPG.VI | €98.64 113.86 USD |
-2.19
|
€16.49B 19.03B USD | €0.00 0 USD | €98.64 113.86 USD | €100.25 115.72 USD | €16.49B 19.03B USD | 10.80 | €9.13 10.54 USD | ||
| Amundi S.A. AMUN.VI | €80.90 93.39 USD |
+0.12
|
€16.44B 18.98B USD | €0.00 0 USD | €80.75 93.21 USD | €81.25 93.79 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
| Traton SE 8TRA.VI | €32.76 37.82 USD |
-3.93
|
€16.38B 18.91B USD | €0.00 0 USD | €32.76 37.82 USD | €34.26 39.55 USD | €16.38B 18.91B USD | 12.55 | €2.61 3.01 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.77 0.89 USD |
+1.42
|
€16.37B 18.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.37B 18.9B USD | 76.92 | €0.01 0.01 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €236.90 273.46 USD |
-0.42
|
€16.36B 18.88B USD | €0.00 0 USD | €236.80 273.35 USD | €238.10 274.85 USD | €16.36B 18.88B USD | 100.38 | €2.36 2.72 USD | ||
| MTU Aero Engines AG MTX.VI | €300.70 347.11 USD |
-0.33
|
€16.21B 18.71B USD | €0.00 0 USD | €300.50 346.88 USD | €302.70 349.42 USD | €16.21B 18.71B USD | 16.26 | €18.49 21.34 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €39.69 45.82 USD |
-1.12
|
€16.08B 18.56B USD | €0.00 0 USD | €39.69 45.82 USD | €40.65 46.92 USD | €16.08B 18.56B USD | 120.27 | €0.33 0.38 USD | ||
| Moderna, Inc. MRNA.VI | €40.20 46.4 USD |
+0.49
|
€15.95B 18.41B USD | €784.00 905 USD | €40.20 46.4 USD | €41.07 47.41 USD | €15.95B 18.41B USD | 0 | -€7.06 -8.1 USD | ||
| Pernod Ricard SA RI.VI | €63.10 72.84 USD |
-0.82
|
€15.89B 18.34B USD | €0.00 0 USD | €62.54 72.19 USD | €63.30 73.07 USD | €15.89B 18.34B USD | 11.26 | €5.60 6.46 USD | ||
| General Mills, Inc. GIS.VI | €29.64 34.21 USD |
+1.47
|
€15.82B 18.26B USD | €0.00 0 USD | €29.22 33.73 USD | €29.64 34.21 USD | €15.82B 18.26B USD | 8.34 | €3.55 4.1 USD | ||
| Knorr-Bremse AG KBX.VI | €97.00 111.97 USD |
-2.51
|
€15.64B 18.05B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.64B 18.05B USD | 29.30 | €3.31 3.82 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.66 81.57 USD |
+0.26
|
€15.44B 17.82B USD | €0.00 0 USD | €69.80 80.57 USD | €70.66 81.57 USD | €15.44B 17.82B USD | 16.62 | €4.25 4.91 USD | ||
| Alcoa Corporation ALCA.VI | €58.12 67.09 USD |
-6.08
|
€15.34B 17.7B USD | €0.00 0 USD | €58.12 67.09 USD | €62.32 71.94 USD | €15.34B 17.7B USD | 17.19 | €3.38 3.9 USD | ||
| Bolloré SE BOL.VI | €5.44 6.28 USD |
-0.46
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.27 USD | €5.49 6.34 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
| Albemarle Corporation ALBE.VI | €127.90 147.64 USD |
-2.18
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
| Carlsberg A/S CARL.VI | €114.05 131.65 USD |
+1.24
|
€15.07B 17.4B USD | €0.00 0 USD | €113.40 130.9 USD | €114.80 132.52 USD | €15.07B 17.4B USD | 18.85 | €6.05 6.98 USD | ||
| Moncler S.p.A. MONC.VI | €55.24 63.77 USD |
-1.71
|
€15.02B 17.34B USD | €0.00 0 USD | €54.76 63.21 USD | €56.20 64.87 USD | €15.02B 17.34B USD | 23.91 | €2.31 2.67 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.64 89.62 USD |
+1.6
|
€15.02B 17.34B USD | €0.00 0 USD | €77.36 89.3 USD | €77.76 89.76 USD | €15.02B 17.34B USD | 23.17 | €3.35 3.87 USD | ||
| Global Payments Inc. GPN.VI | €54.60 63.03 USD |
-1.44
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.94 23.01 USD |
-0.05
|
€14.74B 17.01B USD | €0.00 0 USD | €19.78 22.83 USD | €19.94 23.02 USD | €14.74B 17.01B USD | 11.59 | €1.72 1.99 USD | ||
| Elia Group SA/NV ELIA.VI | €134.20 154.91 USD |
0
|
€14.65B 16.91B USD | €0.00 0 USD | €133.00 153.53 USD | €134.20 154.91 USD | €14.65B 16.91B USD | 24.31 | €5.52 6.37 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Euronext N.V. ENX.VI | €144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €0.00 0 USD | €142.00 163.92 USD | €144.00 166.22 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €98.92 114.19 USD |
+1.31
|
€14.28B 16.48B USD | €0.00 0 USD | €97.84 112.94 USD | €98.92 114.19 USD | €14.28B 16.48B USD | 11.34 | €8.72 10.07 USD | ||
| ZTE Corporation FZM.VI | €2.96 3.42 USD |
-3.98
|
€14.18B 16.37B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €14.18B 16.37B USD | 24.70 | €0.12 0.14 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.32 73.09 USD |
-1.31
|
€14.18B 16.37B USD | €0.00 0 USD | €62.12 71.71 USD | €63.72 73.55 USD | €14.18B 16.37B USD | 11.22 | €5.64 6.51 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.61 15.71 USD |
-1.91
|
€14.03B 16.19B USD | €2.17K 2.51K USD | €13.43 15.5 USD | €13.69 15.8 USD | €14.03B 16.19B USD | 12.60 | €1.08 1.25 USD | ||
| Tractor Supply Company TSCO.VI | €26.68 30.79 USD |
+2.38
|
€13.99B 16.15B USD | €0.00 0 USD | €25.93 29.93 USD | €26.68 30.79 USD | €13.99B 16.15B USD | 15.15 | €1.76 2.03 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.84 3.27 USD |
-0.11
|
€13.86B 15.99B USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €13.86B 15.99B USD | 12.33 | €0.23 0.27 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| ageas SA/NV AGS.VI | €64.95 74.97 USD |
+1.01
|
€13.59B 15.69B USD | €0.00 0 USD | €64.70 74.69 USD | €64.95 74.97 USD | €13.59B 15.69B USD | 7.14 | €9.09 10.49 USD | ||
| Warner Music Group Corp. WMG.VI | €25.32 29.23 USD |
-0.31
|
€13.21B 15.25B USD | €0.00 0 USD | €25.10 28.97 USD | €25.32 29.23 USD | €13.21B 15.25B USD | 34.68 | €0.73 0.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.32 24.61 USD |
-1.07
|
€13.20B 15.24B USD | €0.00 0 USD | €21.21 24.48 USD | €21.43 24.74 USD | €13.20B 15.24B USD | 20.11 | €1.06 1.22 USD | ||
| Acciona, S.A. ANA.VI | €234.40 270.58 USD |
-2.5
|
€12.78B 14.75B USD | €0.00 0 USD | €234.40 270.58 USD | €241.40 278.66 USD | €12.78B 14.75B USD | 15.90 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €154.60 178.46 USD |
-1.65
|
€12.74B 14.71B USD | €0.00 0 USD | €154.30 178.11 USD | €157.20 181.46 USD | €12.74B 14.71B USD | 29.11 | €5.31 6.13 USD | ||
| Ball Corporation BLL.VI | €47.14 54.42 USD |
+1.99
|
€12.55B 14.49B USD | €0.00 0 USD | €46.59 53.78 USD | €47.14 54.42 USD | €12.55B 14.49B USD | 15.81 | €2.98 3.44 USD | ||
| Bankinter, S.A. BKT.VI | €13.91 16.05 USD |
-0.39
|
€12.50B 14.42B USD | €0.00 0 USD | €13.88 16.02 USD | €13.98 16.14 USD | €12.50B 14.42B USD | 11.68 | €1.19 1.37 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.61 USD |
+0.86
|
€12.24B 14.13B USD | €0.00 0 USD | €3.94 4.55 USD | €3.99 4.61 USD | €12.24B 14.13B USD | 10.79 | €0.37 0.43 USD | ||
| Eiffage SA FGR.VI | €123.30 142.33 USD |
0
|
€12.08B 13.95B USD | €75.00 86.58 USD | €122.85 141.81 USD | €124.20 143.37 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
| lululemon athletica inc. LULU.VI | €106.00 122.36 USD |
+3.52
|
€12.04B 13.89B USD | €0.00 0 USD | €103.60 119.59 USD | €106.00 122.36 USD | €12.04B 13.89B USD | 9.88 | €10.72 12.37 USD | ||
| Tryg A/S TRYG.VI | €20.04 23.13 USD |
+1.47
|
€11.94B 13.78B USD | €0.00 0 USD | €19.87 22.94 USD | €20.04 23.13 USD | €11.94B 13.78B USD | 17.42 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.75 67.82 USD |
-0.09
|
€11.75B 13.56B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.75B 13.56B USD | 11.82 | €4.97 5.74 USD | ||
| Hormel Foods Corporation HRL.VI | €21.22 24.49 USD |
+2.27
|
€11.68B 13.48B USD | €0.00 0 USD | €20.71 23.91 USD | €21.22 24.49 USD | €11.68B 13.48B USD | 28.67 | €0.74 0.85 USD | ||
| Symrise AG SY1.VI | €83.24 96.09 USD |
+2.29
|
€11.63B 13.43B USD | €0.00 0 USD | €81.50 94.08 USD | €83.24 96.09 USD | €11.63B 13.43B USD | 46.76 | €1.78 2.05 USD | ||
| McCormick & Company, Incorporated MKC.VI | €43.25 49.92 USD |
+1.93
|
€11.63B 13.42B USD | €215.00 248.18 USD | €41.76 48.21 USD | €43.25 49.92 USD | €11.63B 13.42B USD | 8.16 | €5.30 6.12 USD | ||
| Coloplast A/S COLO.VI | €51.42 59.36 USD |
-0.04
|
€11.59B 13.38B USD | €0.00 0 USD | €51.08 58.96 USD | €51.44 59.38 USD | €11.59B 13.38B USD | 40.80 | €1.26 1.45 USD | ||
| Carrefour SA CARR.VI | €16.30 18.82 USD |
+0.06
|
€11.53B 13.31B USD | €0.00 0 USD | €16.22 18.72 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €110.60 127.67 USD |
+0.36
|
€11.51B 13.28B USD | €0.00 0 USD | €108.10 124.78 USD | €110.60 127.67 USD | €11.51B 13.28B USD | 13.10 | €8.44 9.74 USD | ||
| Eurofins Scientific SE ESF.VI | €65.52 75.63 USD |
+0.92
|
€11.45B 13.21B USD | €0.00 0 USD | €65.28 75.35 USD | €65.84 76 USD | €11.45B 13.21B USD | 25.69 | €2.55 2.94 USD | ||
| Delivery Hero SE DHER.VI | €37.27 43.02 USD |
-1.92
|
€11.32B 13.07B USD | €25.00 28.86 USD | €36.87 42.56 USD | €37.97 43.83 USD | €11.32B 13.07B USD | 0 | -€1.86 -2.1 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.05 10.45 USD |
-0.88
|
€11.22B 12.95B USD | €0.00 0 USD | €9.05 10.45 USD | €9.27 10.7 USD | €11.22B 12.95B USD | 32.32 | €0.28 0.32 USD | ||
| Bureau Veritas SA BVI.VI | €25.16 29.04 USD |
-0.44
|
€11.17B 12.9B USD | €0.00 0 USD | €25.03 28.89 USD | €25.23 29.12 USD | €11.17B 12.9B USD | 19.20 | €1.31 1.51 USD | ||
| Align Technology, Inc. ALGN.VI | €153.35 177.02 USD |
+1.35
|
€10.98B 12.68B USD | €0.00 0 USD | €150.80 174.07 USD | €153.35 177.02 USD | €10.98B 12.68B USD | 29.71 | €5.16 5.96 USD | ||
| Italgas S.p.A. IG.VI | €10.69 12.34 USD |
+1.52
|
€10.86B 12.54B USD | €95.00 109.66 USD | €10.48 12.1 USD | €10.69 12.34 USD | €10.86B 12.54B USD | 15.05 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.76 79.37 USD |
+0.97
|
€10.69B 12.34B USD | €0.00 0 USD | €68.28 78.82 USD | €68.88 79.51 USD | €10.69B 12.34B USD | 32.43 | €2.12 2.45 USD | ||
| Accor SA AC.VI | €45.22 52.2 USD |
-1.2
|
€10.68B 12.33B USD | €978.00 1.13K USD | €44.99 51.93 USD | €45.81 52.88 USD | €10.68B 12.33B USD | 28.08 | €1.61 1.86 USD | ||
| Fresenius Medical Care AG FME.VI | €38.99 45.01 USD |
+0.85
|
€10.47B 12.09B USD | €0.00 0 USD | €38.85 44.85 USD | €39.04 45.07 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
| Aeroports de Paris SA ADPA.VI | €103.20 119.13 USD |
-1.24
|
€10.21B 11.78B USD | €0.00 0 USD | €103.20 119.13 USD | €104.10 120.17 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
| Hasbro, Inc. HAS.VI | €71.90 83 USD |
-0.28
|
€10.17B 11.74B USD | €0.00 0 USD | €71.06 82.03 USD | €72.50 83.69 USD | €10.17B 11.74B USD | 0 | -€1.40 -1.6 USD | ||
| Getlink SE GET.VI | €18.32 21.15 USD |
+0.27
|
€9.94B 11.47B USD | €0.00 0 USD | €18.19 21 USD | €18.32 21.15 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.64 66.54 USD |
+0.91
|
€9.87B 11.4B USD | €0.00 0 USD | €57.28 66.12 USD | €57.64 66.54 USD | €9.87B 11.4B USD | 15.92 | €3.62 4.18 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.32 USD |
+0.23
|
€9.78B 11.29B USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.32 USD | €9.78B 11.29B USD | 7.62 | €0.15 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.55 92.98 USD |
+0.56
|
€9.67B 11.16B USD | €0.00 0 USD | €80.35 92.75 USD | €80.55 92.98 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.98 57.69 USD |
+1.24
|
€9.66B 11.15B USD | €17.00 19.62 USD | €49.48 57.12 USD | €50.94 58.8 USD | €9.66B 11.15B USD | 41.64 | €1.20 1.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €54.16 62.52 USD |
-0.55
|
€9.48B 10.94B USD | €0.00 0 USD | €54.16 62.52 USD | €55.60 64.18 USD | €9.48B 10.94B USD | 21.07 | €2.57 2.97 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €61.79 71.33 USD |
-1.94
|
€9.42B 10.87B USD | €408.00 470.97 USD | €61.79 71.33 USD | €63.47 73.27 USD | €9.42B 10.87B USD | 29.56 | €2.09 2.41 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.49 35.2 USD |
-1.26
|
€9.34B 10.78B USD | €0.00 0 USD | €30.49 35.2 USD | €31.01 35.8 USD | €9.34B 10.78B USD | 3.32 | €9.17 10.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||