Ergebnisseite 5 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panasonic Holdings Corporation MAT1.VI | $9.34 10.21 USD |
+0.6
|
$21.87B 23.91B USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $21.87B 23.91B USD | 8.12 | $1.15 1.26 USD | |
| Dollar General Corporation DGEN.VI | $99.03 108.25 USD |
-0.57
|
$21.79B 23.82B USD | $0 0 USD | $99.03 108.25 USD | $100.34 109.69 USD | $21.79B 23.82B USD | 21.57 | $4.59 5.02 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,044 1141.23 USD |
-0.62
|
$21.7B 23.72B USD | $0 0 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $21.7B 23.72B USD | 29.75 | $35.09 38.36 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $61 66.68 USD |
-0.33
|
$21.69B 23.71B USD | $0 0 USD | $61 66.68 USD | $61.2 66.9 USD | $21.69B 23.71B USD | 0 | -$2.12 -2.3 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.55 218.14 USD |
-0.97
|
$21.63B 23.64B USD | $0 0 USD | $199.55 218.14 USD | $200.1 218.74 USD | $21.63B 23.64B USD | 30.09 | $6.63 7.25 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
0
|
$21.58B 23.59B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.58B 23.59B USD | 0 | -$1.59 -1.7 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.44 94.49 USD |
+0.42
|
$21.4B 23.4B USD | $0 0 USD | $85.5 93.46 USD | $86.44 94.49 USD | $21.4B 23.4B USD | 42.37 | $2.04 2.23 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.1 76.63 USD |
-0.75
|
$21.13B 23.1B USD | $0 0 USD | $70.1 76.63 USD | $70.5 77.07 USD | $21.13B 23.1B USD | 24.00 | $2.92 3.19 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
-0.86
|
$21.12B 23.09B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.12B 23.09B USD | 28.75 | $2 2.19 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16 17.49 USD |
-0.78
|
$21B 22.95B USD | $0 0 USD | $16 17.49 USD | $16.07 17.57 USD | $21B 22.95B USD | 17.58 | $0.91 0.99 USD | |
| HP Inc. HPQ.VI | $22.18 24.25 USD |
0
|
$20.83B 22.77B USD | $0 0 USD | $22.12 24.18 USD | $22.25 24.32 USD | $20.83B 22.77B USD | 9.72 | $2.28 2.49 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.56
|
$20.33B 22.23B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.33B 22.23B USD | 7.74 | $0.18 0.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.93 45.83 USD |
+0.3
|
$20.24B 22.12B USD | $250 273.28 USD | $41.4 45.25 USD | $41.93 45.83 USD | $20.24B 22.12B USD | 16.83 | $2.49 2.72 USD | |
| ArcelorMittal S.A. MT.VI | $26.53 29 USD |
-0.38
|
$20.2B 22.08B USD | $0 0 USD | $26.35 28.8 USD | $26.53 29 USD | $20.2B 22.08B USD | 19.22 | $1.38 1.51 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
0
|
$19.78B 21.63B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $19.78B 21.63B USD | 9.80 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $154.42 168.8 USD |
-0.05
|
$19.67B 21.51B USD | $0 0 USD | $153.44 167.73 USD | $154.42 168.8 USD | $19.67B 21.51B USD | 21.00 | $7.35 8.03 USD | |
| Nidec Corporation NIB.VI | $17.1 18.69 USD |
+3.32
|
$19.63B 21.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.63B 21.46B USD | 19.43 | $0.88 0.96 USD | |
| Heineken Holding N.V. HEIO.VI | $69.1 75.54 USD |
-0.07
|
$19.48B 21.29B USD | $0 0 USD | $69.1 75.54 USD | $69.45 75.92 USD | $19.48B 21.29B USD | 39.26 | $1.76 1.92 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.18 25.34 USD |
-0.81
|
$19.31B 21.11B USD | $0 0 USD | $23.18 25.34 USD | $23.29 25.46 USD | $19.31B 21.11B USD | 8.74 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.68 22.61 USD |
-0.24
|
$19.13B 20.91B USD | $43 47 USD | $20.68 22.61 USD | $20.74 22.67 USD | $19.13B 20.91B USD | 79.53 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.6 214.91 USD |
+1.37
|
$19.13B 20.91B USD | $0 0 USD | $195.3 213.49 USD | $196.6 214.91 USD | $19.13B 20.91B USD | 93.17 | $2.11 2.31 USD | |
| MTU Aero Engines AG MTX.VI | $353 385.88 USD |
-0.4
|
$19.05B 20.82B USD | $4 4.37 USD | $353 385.88 USD | $353.7 386.64 USD | $19.05B 20.82B USD | 30.64 | $11.52 12.59 USD | |
| Coloplast A/S COLO.VI | $84.46 92.33 USD |
+0.02
|
$19.03B 20.8B USD | $0 0 USD | $84.46 92.33 USD | $85.74 93.73 USD | $19.03B 20.8B USD | 31.05 | $2.72 2.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.03 4.4 USD |
+0.68
|
$18.85B 20.61B USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $18.85B 20.61B USD | 6.82 | $0.59 0.64 USD | |
| Ulta Beauty, Inc. ULTA.VI | $409.9 448.08 USD |
+0.15
|
$18.48B 20.2B USD | $0 0 USD | $408.2 446.22 USD | $409.9 448.08 USD | $18.48B 20.2B USD | 18.27 | $22.43 24.52 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.02 90.75 USD |
-0.08
|
$18.33B 20.04B USD | $0 0 USD | $83.02 90.75 USD | $83.02 90.75 USD | $18.33B 20.04B USD | 10.73 | $7.73 8.45 USD | |
| Dow Inc. DOW.VI | $25.8 28.2 USD |
-0.39
|
$18.24B 19.94B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.85 17.33 USD |
+0.96
|
$18.2B 19.9B USD | $0 0 USD | $15.7 17.16 USD | $15.85 17.33 USD | $18.2B 19.9B USD | 0 | -$1.01 -1.1 USD | |
| Exor N.V. EXO.VI | $85.1 93.03 USD |
+0.29
|
$18.19B 19.89B USD | $0 0 USD | $85.1 93.03 USD | $85.45 93.41 USD | $18.19B 19.89B USD | 1.27 | $67 73.24 USD | |
| Terna S.p.A. TRN.VI | $8.89 9.72 USD |
+0.25
|
$17.96B 19.63B USD | $0 0 USD | $8.89 9.72 USD | $8.92 9.75 USD | $17.96B 19.63B USD | 17.10 | $0.52 0.57 USD | |
| ZTE Corporation FZM.VI | $2.66 2.91 USD |
-0.37
|
$17.89B 19.56B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $17.89B 19.56B USD | 12.67 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.74 71.86 USD |
+0.43
|
$17.76B 19.41B USD | $0 0 USD | $65.74 71.86 USD | $66.08 72.23 USD | $17.76B 19.41B USD | 25.78 | $2.55 2.79 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.27
|
$17.6B 19.24B USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.36 74.73 USD |
-0.29
|
$17.49B 19.11B USD | $0 0 USD | $67.74 74.05 USD | $68.36 74.73 USD | $17.49B 19.11B USD | 0 | -$2.86 -3.1 USD | |
| Western Digital Corporation WDC.VI | $49.78 54.41 USD |
-0.18
|
$17.41B 19.03B USD | $0 0 USD | $49.78 54.41 USD | $50.08 54.74 USD | $17.41B 19.03B USD | 19.44 | $2.56 2.8 USD | |
| Biogen Inc. BIIB.VI | $117.4 128.33 USD |
+0.09
|
$17.25B 18.85B USD | $0 0 USD | $117.4 128.33 USD | $117.55 128.5 USD | $17.25B 18.85B USD | 13.22 | $8.88 9.71 USD | |
| Tyson Foods, Inc. TSN.VI | $48.42 52.93 USD |
-0.22
|
$17.22B 18.83B USD | $0 0 USD | $48.42 52.93 USD | $48.62 53.15 USD | $17.22B 18.83B USD | 21.51 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.26 89.92 USD |
-1.46
|
$17.17B 18.77B USD | $0 0 USD | $82.26 89.92 USD | $82.76 90.47 USD | $17.17B 18.77B USD | 18.48 | $4.45 4.86 USD | |
| Global Payments Inc. GPN.VI | $69.04 75.47 USD |
+0.85
|
$17.02B 18.61B USD | $0 0 USD | $69.04 75.47 USD | $69.04 75.47 USD | $17.02B 18.61B USD | 12.73 | $5.42 5.92 USD | |
| Southwest Airlines Co. LUV.VI | $29.36 32.09 USD |
+0.03
|
$16.78B 18.34B USD | $0 0 USD | $29.36 32.09 USD | $29.56 32.31 USD | $16.78B 18.34B USD | 37.64 | $0.78 0.85 USD | |
| Carlsberg A/S CARL.VI | $125.1 136.75 USD |
-0.52
|
$16.75B 18.31B USD | $0 0 USD | $125.1 136.75 USD | $126.05 137.79 USD | $16.75B 18.31B USD | 18.02 | $6.94 7.59 USD | |
| Prysmian S.p.A. PRY.VI | $57.98 63.38 USD |
-0.48
|
$16.72B 18.27B USD | $0 0 USD | $57.98 63.38 USD | $58.04 63.45 USD | $16.72B 18.27B USD | 24.15 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.77 21.61 USD |
-0.3
|
$16.37B 17.9B USD | $0 0 USD | $19.77 21.61 USD | $19.84 21.69 USD | $16.37B 17.9B USD | 12.35 | $1.6 1.75 USD | |
| Twilio Inc. TWLO.VI | $106.16 116.05 USD |
+0.04
|
$16.26B 17.77B USD | $0 0 USD | $106.16 116.05 USD | $106.58 116.51 USD | $16.26B 17.77B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.78 1.95 USD |
+0.2
|
$16.21B 17.72B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $16.21B 17.72B USD | 11.14 | $0.16 0.17 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.46 89.05 USD |
0
|
$16.12B 17.62B USD | $0 0 USD | $81.46 89.05 USD | $81.52 89.11 USD | $16.12B 17.62B USD | 20.67 | $3.94 4.31 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.51 USD |
+0.19
|
$16.09B 17.59B USD | $0 0 USD | $4.12 4.51 USD | $4.13 4.51 USD | $16.09B 17.59B USD | 20.60 | $0.2 0.22 USD | |
| Halliburton Company HAL.VI | $18.55 20.28 USD |
+1.32
|
$16.04B 17.53B USD | $0 0 USD | $18.51 20.23 USD | $18.55 20.28 USD | $16.04B 17.53B USD | 8.83 | $2.1 2.3 USD | |
| Air China Limited AD2.VI | $0.66 0.72 USD |
+2.64
|
$15.79B 17.26B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $15.79B 17.26B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.27 11.22 USD |
-1.11
|
$15.44B 16.88B USD | $0 0 USD | $10.27 11.22 USD | $10.43 11.4 USD | $15.44B 16.88B USD | 8.08 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $56.7 61.98 USD |
-0.6
|
$15.19B 16.6B USD | $0 0 USD | $56.7 61.98 USD | $57.04 62.35 USD | $15.19B 16.6B USD | 10.16 | $5.58 6.1 USD | |
| Hormel Foods Corporation HRL.VI | $27.37 29.92 USD |
+0.96
|
$15.18B 16.59B USD | $0 0 USD | $27.06 29.58 USD | $27.37 29.92 USD | $15.18B 16.59B USD | 23.00 | $1.19 1.3 USD | |
| Continental Aktiengesellschaft CON.VI | $75.94 83.01 USD |
-0.6
|
$15.15B 16.56B USD | $0 0 USD | $75.94 83.01 USD | $76.86 84.02 USD | $15.15B 16.56B USD | 12.11 | $6.27 6.85 USD | |
| First Solar, Inc. FSLR.VI | $141.16 154.31 USD |
-1.12
|
$15.14B 16.55B USD | $85 92.92 USD | $141.16 154.31 USD | $142.24 155.49 USD | $15.14B 16.55B USD | 13.67 | $10.32 11.28 USD | |
| Bolloré SE BOL.VI | $5.34 5.83 USD |
+0.09
|
$15.02B 16.41B USD | $0 0 USD | $5.34 5.83 USD | $5.34 5.83 USD | $15.02B 16.41B USD | 106.70 | $0.05 0.05 USD | |
| Euronext N.V. ENX.VI | $143.6 156.97 USD |
-0.9
|
$14.91B 16.3B USD | $0 0 USD | $143.6 156.97 USD | $144.2 157.63 USD | $14.91B 16.3B USD | 24.33 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.08 USD |
-0.14
|
$14.77B 16.14B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $14.77B 16.14B USD | 7.81 | $0.36 0.39 USD | |
| Fresenius Medical Care AG FME.VI | $50.14 54.81 USD |
-0.08
|
$14.71B 16.08B USD | $0 0 USD | $50.14 54.81 USD | $50.68 55.4 USD | $14.71B 16.08B USD | 23.76 | $2.11 2.31 USD | |
| Nemetschek SE NEM.VI | $125.5 137.19 USD |
-0.95
|
$14.69B 16.06B USD | $0 0 USD | $125.5 137.19 USD | $125.9 137.63 USD | $14.69B 16.06B USD | 80.96 | $1.55 1.69 USD | |
| Traton SE 8TRA.VI | $29.22 31.94 USD |
-0.14
|
$14.61B 15.97B USD | $0 0 USD | $29.22 31.94 USD | $29.32 32.05 USD | $14.61B 15.97B USD | 5.79 | $5.04 5.51 USD | |
| Moncler S.p.A. MONC.VI | $53.46 58.44 USD |
-0.45
|
$14.55B 15.9B USD | $0 0 USD | $53.38 58.35 USD | $53.46 58.44 USD | $14.55B 15.9B USD | 22.65 | $2.36 2.58 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.43 15.77 USD |
-0.55
|
$14.54B 15.9B USD | $100 109.31 USD | $14.43 15.77 USD | $14.74 16.11 USD | $14.54B 15.9B USD | 25.76 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.2 41.76 USD |
+0.42
|
$14.54B 15.89B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $14.54B 15.89B USD | 13.74 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.VI | $121.8 133.14 USD |
+0.58
|
$14.47B 15.82B USD | $0 0 USD | $121.8 133.14 USD | $121.8 133.14 USD | $14.47B 15.82B USD | 33.36 | $3.65 3.99 USD | |
| Symrise AG SY1.VI | $102.75 112.32 USD |
-0.34
|
$14.45B 15.8B USD | $0 0 USD | $102.75 112.32 USD | $103.7 113.36 USD | $14.45B 15.8B USD | 30.04 | $3.42 3.74 USD | |
| Amundi S.A. AMUN.VI | $70.5 77.07 USD |
+0.21
|
$14.34B 15.68B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $14.34B 15.68B USD | 11.06 | $6.37 6.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.3 62.64 USD |
-0.26
|
$14.26B 15.59B USD | $0 0 USD | $57.3 62.64 USD | $57.4 62.75 USD | $14.26B 15.59B USD | 17.52 | $3.27 3.57 USD | |
| Knorr-Bremse AG KBX.VI | $88.15 96.36 USD |
-1.12
|
$14.21B 15.53B USD | $0 0 USD | $88.15 96.36 USD | $89.05 97.34 USD | $14.21B 15.53B USD | 33.26 | $2.65 2.9 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| CNH Industrial N.V. CNHI.VI | $11.26 12.31 USD |
-0.53
|
$14.07B 15.38B USD | $0 0 USD | $11.24 12.29 USD | $11.26 12.31 USD | $14.07B 15.38B USD | 16.08 | $0.7 0.77 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
-0.24
|
$14.01B 15.32B USD | $0 0 USD | $408.1 446.11 USD | $408.1 446.11 USD | $14.01B 15.32B USD | 26.67 | $15.3 16.72 USD | |
| Repsol, S.A. REP.VI | $12.17 13.3 USD |
+1.33
|
$13.91B 15.21B USD | $0 0 USD | $12.14 13.27 USD | $12.17 13.3 USD | $13.91B 15.21B USD | 12.94 | $0.94 1.03 USD | |
| Baxter International Inc. BAX.VI | $26.95 29.45 USD |
-0.28
|
$13.84B 15.13B USD | $0 0 USD | $26.69 29.18 USD | $26.95 29.45 USD | $13.84B 15.13B USD | 0 | -$0.46 -0.5 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
+3.33
|
$13.56B 14.82B USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $13.56B 14.82B USD | 5.58 | $0.1 0.11 USD | |
| Tryg A/S TRYG.VI | $22.36 24.44 USD |
-1.5
|
$13.51B 14.76B USD | $0 0 USD | $22.36 24.44 USD | $22.54 24.64 USD | $13.51B 14.76B USD | 20.14 | $1.11 1.21 USD | |
| Bureau Veritas SA BVI.VI | $30.08 32.88 USD |
+0.47
|
$13.44B 14.69B USD | $0 0 USD | $30.08 32.88 USD | $30.08 32.88 USD | $13.44B 14.69B USD | 24.06 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $47.38 51.79 USD |
+0.25
|
$13.22B 14.45B USD | $0 0 USD | $46.65 50.99 USD | $47.38 51.79 USD | $13.22B 14.45B USD | 30.56 | $1.55 1.69 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $206.9 226.17 USD |
+0.49
|
$12.93B 14.14B USD | $0 0 USD | $206.9 226.17 USD | $207.4 226.72 USD | $12.93B 14.14B USD | 149.92 | $1.38 1.51 USD | |
| Renault SA RNO.VI | $43.83 47.91 USD |
+0.92
|
$12.66B 13.84B USD | $211 230.65 USD | $43.83 47.91 USD | $44.09 48.2 USD | $12.66B 13.84B USD | 16.11 | $2.72 2.97 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
0
|
$12.62B 13.79B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.62B 13.79B USD | 27.16 | $2.08 2.27 USD | |
| Snap Inc. SNAP.VI | $7.45 8.14 USD |
+0.46
|
$12.51B 13.68B USD | $0 0 USD | $7.45 8.14 USD | $7.49 8.19 USD | $12.51B 13.68B USD | 0 | -$0.27 -0.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.22 18.82 USD |
-1.29
|
$12.44B 13.6B USD | $0 0 USD | $17.22 18.82 USD | $17.35 18.96 USD | $12.44B 13.6B USD | 11.47 | $1.5 1.64 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124.55 136.15 USD |
+0.85
|
$12.42B 13.58B USD | $0 0 USD | $124.55 136.15 USD | $124.55 136.15 USD | $12.42B 13.58B USD | 25.78 | $4.83 5.28 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.2 177.31 USD |
-0.92
|
$12.27B 13.41B USD | $0 0 USD | $162.2 177.31 USD | $164.3 179.6 USD | $12.27B 13.41B USD | 12.83 | $12.64 13.82 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Genmab A/S GMAB.VI | $196.65 214.97 USD |
+1.65
|
$12.13B 13.26B USD | $0 0 USD | $196.65 214.97 USD | $198.15 216.6 USD | $12.13B 13.26B USD | 13.15 | $14.95 16.34 USD | |
| Warner Music Group Corp. WMG.VI | $22.91 25.04 USD |
-0.04
|
$11.97B 13.09B USD | $0 0 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.97B 13.09B USD | 30.54 | $0.75 0.82 USD | |
| Illumina, Inc. ILMN.VI | $74.91 81.89 USD |
+1.46
|
$11.97B 13.08B USD | $0 0 USD | $74.76 81.72 USD | $74.91 81.89 USD | $11.97B 13.08B USD | 0 | -$5.33 -5.8 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.52 91.3 USD |
+0.77
|
$11.96B 13.08B USD | $0 0 USD | $83.24 90.99 USD | $83.52 91.3 USD | $11.96B 13.08B USD | 80.30 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.53 21.34 USD |
-0.64
|
$11.94B 13.05B USD | $0 0 USD | $19.53 21.34 USD | $19.63 21.45 USD | $11.94B 13.05B USD | 18.24 | $1.07 1.17 USD | |
| TechnipFMC plc FTI.VI | $28.15 30.77 USD |
+0.14
|
$11.86B 12.96B USD | $0 0 USD | $28.15 30.77 USD | $28.33 30.96 USD | $11.86B 12.96B USD | 16.95 | $1.66 1.81 USD | |
| JDE Peet's N.V. JDEP.VI | $24.26 26.52 USD |
-0.08
|
$11.75B 12.85B USD | $0 0 USD | $24.26 26.52 USD | $24.38 26.65 USD | $11.75B 12.85B USD | 21.46 | $1.13 1.24 USD | |
| Align Technology, Inc. ALGN.VI | $158.35 173.1 USD |
+0.09
|
$11.51B 12.58B USD | $0 0 USD | $158.35 173.1 USD | $159.3 174.14 USD | $11.51B 12.58B USD | 32.78 | $4.83 5.28 USD | |
| Shimano Inc. SHM.VI | $130.3 142.44 USD |
-1.36
|
$11.44B 12.51B USD | $0 0 USD | $130.3 142.44 USD | $130.3 142.44 USD | $11.44B 12.51B USD | 30.73 | $4.24 4.63 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||