Ergebnisseite 5 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisk Analytics, Inc. VRSK.VI | €159.00 183.54 USD |
+0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.50 136.79 USD |
+1.98
|
€20.83B 24.04B USD | €0.00 0 USD | €114.40 132.06 USD | €118.50 136.79 USD | €20.83B 24.04B USD | 83.45 | €1.42 1.64 USD | ||
| Dow Inc. DOW.VI | €28.57 32.98 USD |
-0.21
|
€20.59B 23.77B USD | €0.00 0 USD | €28.57 32.98 USD | €28.96 33.43 USD | €20.59B 23.77B USD | 0 | -€3.47 -4.005 USD | ||
| Terna S.p.A. TRN.VI | €10.20 11.77 USD |
+0.49
|
€20.46B 23.62B USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €20.46B 23.62B USD | 19.23 | €0.53 0.61 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €999.00 1153.18 USD |
0
|
€20.19B 23.3B USD | €0.00 0 USD | €995.00 1148.56 USD | €1,001.00 1155.49 USD | €20.19B 23.3B USD | 27.02 | €36.96 42.66 USD | ||
| Canon Inc. CNN1.VI | €23.36 26.97 USD |
+0.52
|
€20.17B 23.28B USD | €0.00 0 USD | €23.19 26.77 USD | €23.36 26.97 USD | €20.17B 23.28B USD | 11.73 | €1.99 2.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.89 28.73 USD |
-0.44
|
€20.07B 23.17B USD | €0.00 0 USD | €24.89 28.73 USD | €25.08 28.95 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €84.38 97.4 USD |
+1.03
|
€19.99B 23.08B USD | €0.00 0 USD | €83.32 96.18 USD | €84.38 97.4 USD | €19.99B 23.08B USD | 31.96 | €2.64 3.05 USD | ||
| Wipro Limited WIOA.VI | €1.88 2.17 USD |
0
|
€19.72B 22.77B USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.42 105.53 USD |
-0.07
|
€19.59B 22.61B USD | €0.00 0 USD | €90.94 104.98 USD | €91.42 105.53 USD | €19.59B 22.61B USD | 11.30 | €8.09 9.34 USD | ||
| HP Inc. HPQ.VI | €21.10 24.36 USD |
-2.22
|
€19.30B 22.27B USD | €0.00 0 USD | €21.04 24.29 USD | €21.17 24.44 USD | €19.30B 22.27B USD | 9.01 | €2.34 2.7 USD | ||
| Bouygues SA EN.VI | €49.34 56.95 USD |
+1.46
|
€19.03B 21.96B USD | €0.00 0 USD | €48.63 56.14 USD | €49.34 56.95 USD | €19.03B 21.96B USD | 15.61 | €3.16 3.65 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.29 32.66 USD |
-0.49
|
€18.85B 21.76B USD | €0.00 0 USD | €28.17 32.52 USD | €28.43 32.82 USD | €18.85B 21.76B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. NN.VI | €71.86 82.95 USD |
+0.39
|
€18.80B 21.7B USD | €0.00 0 USD | €71.30 82.3 USD | €71.96 83.07 USD | €18.80B 21.7B USD | 17.23 | €4.17 4.81 USD | ||
| BioNTech SE BNTX.VI | €74.15 85.59 USD |
+0.54
|
€18.75B 21.65B USD | €137.00 158.14 USD | €73.35 84.67 USD | €74.35 85.82 USD | €18.75B 21.65B USD | 0 | -€5.07 -5.8 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.24 111.09 USD |
+0.17
|
€18.49B 21.35B USD | €0.00 0 USD | €96.24 111.09 USD | €96.66 111.58 USD | €18.49B 21.35B USD | 17.78 | €5.41 6.24 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.08 1.24 USD |
-5.29
|
€18.44B 21.29B USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
| Charter Communications, Inc. CHTR.VI | €116.46 134.43 USD |
+2.19
|
€18.25B 21.06B USD | €0.00 0 USD | €115.68 133.53 USD | €116.76 134.78 USD | €18.25B 21.06B USD | 3.63 | €32.08 37.03 USD | ||
| Nidec Corporation NIB.VI | €13.85 15.99 USD |
-3.89
|
€17.98B 20.75B USD | €0.00 0 USD | €13.85 15.99 USD | €13.94 16.09 USD | €17.98B 20.75B USD | 24.30 | €0.57 0.66 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €411.60 475.12 USD |
+0.12
|
€17.69B 20.43B USD | €0.00 0 USD | €410.70 474.09 USD | €411.70 475.24 USD | €17.69B 20.43B USD | 17.78 | €23.14 26.71 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Heineken Holding N.V. HEIO.VI | €63.20 72.95 USD |
+0.64
|
€17.46B 20.16B USD | €0.00 0 USD | €62.95 72.67 USD | €63.45 73.24 USD | €17.46B 20.16B USD | 18.64 | €3.39 3.91 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
+0.5
|
€17.44B 20.13B USD | €0.00 0 USD | €178.40 205.93 USD | €179.70 207.43 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| Equifax Inc. EFX.VI | €145.65 168.13 USD |
-0.61
|
€17.34B 20.02B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.34B 20.02B USD | 29.60 | €4.92 5.68 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.10 56.68 USD |
-0.2
|
€17.29B 19.96B USD | €0.00 0 USD | €48.50 55.99 USD | €49.12 56.7 USD | €17.29B 19.96B USD | 44.63 | €1.10 1.27 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €116.98 135.03 USD |
-0.97
|
€17.01B 19.63B USD | €0.00 0 USD | €116.98 135.03 USD | €118.94 137.3 USD | €17.01B 19.63B USD | 45.69 | €2.56 2.96 USD | ||
| Vonovia SE VNA.VI | €19.98 23.06 USD |
+1.11
|
€16.95B 19.57B USD | €0.00 0 USD | €19.83 22.89 USD | €19.98 23.06 USD | €16.95B 19.57B USD | 4.63 | €4.31 4.98 USD | ||
| Traton SE 8TRA.VI | €33.40 38.55 USD |
-2.05
|
€16.70B 19.28B USD | €0.00 0 USD | €33.40 38.55 USD | €34.26 39.55 USD | €16.70B 19.28B USD | 12.79 | €2.61 3.01 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €65.08 75.12 USD |
+0.9
|
€16.62B 19.18B USD | €0.00 0 USD | €65.08 75.12 USD | €65.36 75.45 USD | €16.62B 19.18B USD | 23.16 | €2.81 3.24 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.07 26.63 USD |
+1.32
|
€16.55B 19.1B USD | €0.00 0 USD | €22.96 26.5 USD | €23.15 26.72 USD | €16.55B 19.1B USD | 11.36 | €2.03 2.34 USD | ||
| Amundi S.A. AMUN.VI | €81.25 93.79 USD |
+0.56
|
€16.51B 19.06B USD | €0.00 0 USD | €80.75 93.21 USD | €81.25 93.79 USD | €16.51B 19.06B USD | 10.49 | €7.74 8.93 USD | ||
| Capgemini SE CAPG.VI | €98.64 113.86 USD |
-2.19
|
€16.49B 19.03B USD | €0.00 0 USD | €98.64 113.86 USD | €100.25 115.72 USD | €16.49B 19.03B USD | 10.80 | €9.13 10.54 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €237.20 273.81 USD |
-0.29
|
€16.38B 18.91B USD | €0.00 0 USD | €236.80 273.35 USD | €238.10 274.85 USD | €16.38B 18.91B USD | 100.50 | €2.36 2.72 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.77 0.89 USD |
+1.34
|
€16.36B 18.89B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.36B 18.89B USD | 76.85 | €0.01 0.01 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.33 46.55 USD |
+0.47
|
€16.34B 18.86B USD | €0.00 0 USD | €40.33 46.55 USD | €40.65 46.92 USD | €16.34B 18.86B USD | 122.21 | €0.33 0.38 USD | ||
| Moderna, Inc. MRNA.VI | €40.99 47.31 USD |
+2.46
|
€16.26B 18.77B USD | €548.00 632.58 USD | €40.46 46.7 USD | €41.07 47.41 USD | €16.26B 18.77B USD | 0 | -€7.06 -8.1 USD | ||
| MTU Aero Engines AG MTX.VI | €301.70 348.26 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €300.50 346.88 USD | €302.70 349.42 USD | €16.26B 18.77B USD | 16.31 | €18.49 21.34 USD | ||
| Alcoa Corporation ALCA.VI | €61.04 70.46 USD |
-1.36
|
€16.11B 18.59B USD | €0.00 0 USD | €61.04 70.46 USD | €62.32 71.94 USD | €16.11B 18.59B USD | 18.05 | €3.38 3.9 USD | ||
| Knorr-Bremse AG KBX.VI | €97.75 112.84 USD |
-1.76
|
€15.76B 18.19B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.76B 18.19B USD | 29.53 | €3.31 3.82 USD | ||
| Pernod Ricard SA RI.VI | €62.54 72.19 USD |
-1.7
|
€15.75B 18.18B USD | €0.00 0 USD | €62.54 72.19 USD | €63.30 73.07 USD | €15.75B 18.18B USD | 11.16 | €5.60 6.46 USD | ||
| General Mills, Inc. GIS.VI | €29.26 33.78 USD |
+0.17
|
€15.62B 18.03B USD | €0.00 0 USD | €29.22 33.73 USD | €29.27 33.79 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Albemarle Corporation ALBE.VI | €129.80 149.83 USD |
-0.73
|
€15.31B 17.67B USD | €0.00 0 USD | €129.50 149.49 USD | €130.75 150.93 USD | €15.31B 17.67B USD | 0 | -€2.97 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.84 80.62 USD |
-0.91
|
€15.26B 17.62B USD | €0.00 0 USD | €69.80 80.57 USD | €69.98 80.78 USD | €15.26B 17.62B USD | 16.43 | €4.25 4.91 USD | ||
| Bolloré SE BOL.VI | €5.45 6.29 USD |
-0.37
|
€15.22B 17.56B USD | €0.00 0 USD | €5.43 6.27 USD | €5.49 6.34 USD | €15.22B 17.56B USD | 45.37 | €0.12 0.14 USD | ||
| Carlsberg A/S CARL.VI | €113.70 131.25 USD |
+0.93
|
€15.03B 17.35B USD | €0.00 0 USD | €113.40 130.9 USD | €114.80 132.52 USD | €15.03B 17.35B USD | 18.79 | €6.05 6.98 USD | ||
| Global Payments Inc. GPN.VI | €54.80 63.26 USD |
-1.08
|
€14.99B 17.3B USD | €0.00 0 USD | €54.80 63.26 USD | €55.20 63.72 USD | €14.99B 17.3B USD | 23.22 | €2.36 2.72 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.36 89.3 USD |
+1.23
|
€14.97B 17.28B USD | €0.00 0 USD | €77.36 89.3 USD | €77.76 89.76 USD | €14.97B 17.28B USD | 23.09 | €3.35 3.87 USD | ||
| Moncler S.p.A. MONC.VI | €54.76 63.21 USD |
-2.56
|
€14.89B 17.19B USD | €0.00 0 USD | €54.76 63.21 USD | €56.20 64.87 USD | €14.89B 17.19B USD | 23.70 | €2.31 2.67 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.94 23.02 USD |
-0.03
|
€14.74B 17.02B USD | €0.00 0 USD | €19.78 22.83 USD | €19.94 23.02 USD | €14.74B 17.02B USD | 11.59 | €1.72 1.99 USD | ||
| Elia Group SA/NV ELIA.VI | €134.20 154.91 USD |
0
|
€14.65B 16.91B USD | €0.00 0 USD | €133.00 153.53 USD | €134.20 154.91 USD | €14.65B 16.91B USD | 24.31 | €5.52 6.37 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €98.50 113.7 USD |
+0.88
|
€14.22B 16.41B USD | €0.00 0 USD | €97.84 112.94 USD | €98.50 113.7 USD | €14.22B 16.41B USD | 11.29 | €8.72 10.07 USD | ||
| ZTE Corporation FZM.VI | €2.97 3.43 USD |
-3.72
|
€14.22B 16.41B USD | €0.00 0 USD | €2.97 3.43 USD | €2.98 3.44 USD | €14.22B 16.41B USD | 24.77 | €0.12 0.14 USD | ||
| Euronext N.V. ENX.VI | €142.50 164.49 USD |
+0.99
|
€14.21B 16.41B USD | €0.00 0 USD | €142.00 163.92 USD | €142.80 164.84 USD | €14.21B 16.41B USD | 21.75 | €6.55 7.56 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Wolters Kluwer N.V. WKL.VI | €62.12 71.71 USD |
-3.18
|
€13.91B 16.06B USD | €0.00 0 USD | €62.12 71.71 USD | €63.72 73.55 USD | €13.91B 16.06B USD | 11.01 | €5.64 6.51 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.50 15.58 USD |
-2.74
|
€13.91B 16.05B USD | €1.51K 1.75K USD | €13.43 15.5 USD | €13.66 15.76 USD | €13.91B 16.05B USD | 12.49 | €1.08 1.25 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.84 3.28 USD |
+0.11
|
€13.89B 16.03B USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €13.89B 16.03B USD | 12.36 | €0.23 0.27 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €25.94 29.94 USD |
-0.44
|
€13.60B 15.7B USD | €0.00 0 USD | €25.93 29.93 USD | €26.07 30.09 USD | €13.60B 15.7B USD | 14.73 | €1.76 2.03 USD | ||
| ageas SA/NV AGS.VI | €64.95 74.97 USD |
+1.01
|
€13.59B 15.69B USD | €0.00 0 USD | €64.70 74.69 USD | €64.95 74.97 USD | €13.59B 15.69B USD | 7.14 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.39 24.69 USD |
-0.74
|
€13.25B 15.29B USD | €0.00 0 USD | €21.21 24.48 USD | €21.43 24.74 USD | €13.25B 15.29B USD | 20.17 | €1.06 1.22 USD | ||
| Warner Music Group Corp. WMG.VI | €25.19 29.08 USD |
-0.83
|
€13.14B 15.17B USD | €0.00 0 USD | €25.10 28.97 USD | €25.19 29.08 USD | €13.14B 15.17B USD | 34.50 | €0.73 0.84 USD | ||
| Acciona, S.A. ANA.VI | €235.00 271.27 USD |
-2.25
|
€12.81B 14.79B USD | €0.00 0 USD | €234.80 271.04 USD | €241.40 278.66 USD | €12.81B 14.79B USD | 15.94 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €154.30 178.11 USD |
-1.84
|
€12.72B 14.68B USD | €0.00 0 USD | €154.30 178.11 USD | €157.20 181.46 USD | €12.72B 14.68B USD | 29.05 | €5.31 6.13 USD | ||
| Bankinter, S.A. BKT.VI | €13.91 16.05 USD |
-0.39
|
€12.50B 14.42B USD | €0.00 0 USD | €13.88 16.02 USD | €13.98 16.14 USD | €12.50B 14.42B USD | 11.68 | €1.19 1.37 USD | ||
| Ball Corporation BLL.VI | €46.81 54.03 USD |
+1.28
|
€12.46B 14.39B USD | €0.00 0 USD | €46.59 53.78 USD | €46.81 54.03 USD | €12.46B 14.39B USD | 15.70 | €2.98 3.44 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Eiffage SA FGR.VI | €124.20 143.37 USD |
+0.73
|
€12.17B 14.05B USD | €75.00 86.58 USD | €122.85 141.81 USD | €124.20 143.37 USD | €12.17B 14.05B USD | 11.60 | €10.70 12.35 USD | ||
| Mapfre, S.A. MAP.VI | €3.97 4.59 USD |
+0.3
|
€12.17B 14.05B USD | €0.00 0 USD | €3.94 4.55 USD | €3.97 4.59 USD | €12.17B 14.05B USD | 10.73 | €0.37 0.43 USD | ||
| Tryg A/S TRYG.VI | €19.90 22.97 USD |
+0.76
|
€11.86B 13.69B USD | €0.00 0 USD | €19.87 22.94 USD | €19.94 23.02 USD | €11.86B 13.69B USD | 17.30 | €1.15 1.33 USD | ||
| lululemon athletica inc. LULU.VI | €103.60 119.59 USD |
+1.17
|
€11.76B 13.58B USD | €0.00 0 USD | €103.60 119.59 USD | €104.40 120.51 USD | €11.76B 13.58B USD | 9.66 | €10.72 12.37 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
0
|
€11.76B 13.57B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| Coloplast A/S COLO.VI | €51.12 59.01 USD |
-0.62
|
€11.52B 13.3B USD | €0.00 0 USD | €51.08 58.96 USD | €51.44 59.38 USD | €11.52B 13.3B USD | 40.57 | €1.26 1.45 USD | ||
| Carrefour SA CARR.VI | €16.26 18.77 USD |
-0.18
|
€11.51B 13.28B USD | €0.00 0 USD | €16.22 18.72 USD | €16.30 18.82 USD | €11.51B 13.28B USD | 11.45 | €1.42 1.64 USD | ||
| Hormel Foods Corporation HRL.VI | €20.90 24.13 USD |
+0.72
|
€11.50B 13.28B USD | €0.00 0 USD | €20.71 23.91 USD | €20.90 24.13 USD | €11.50B 13.28B USD | 28.24 | €0.74 0.85 USD | ||
| Symrise AG SY1.VI | €82.12 94.79 USD |
+0.91
|
€11.48B 13.25B USD | €0.00 0 USD | €81.50 94.08 USD | €82.58 95.32 USD | €11.48B 13.25B USD | 46.13 | €1.78 2.05 USD | ||
| Eurofins Scientific SE ESF.VI | €65.44 75.54 USD |
+0.8
|
€11.43B 13.2B USD | €0.00 0 USD | €65.28 75.35 USD | €65.84 76 USD | €11.43B 13.2B USD | 25.66 | €2.55 2.94 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.21 10.63 USD |
+0.88
|
€11.42B 13.18B USD | €0.00 0 USD | €9.19 10.61 USD | €9.27 10.7 USD | €11.42B 13.18B USD | 32.89 | €0.28 0.32 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €108.95 125.76 USD |
-1.13
|
€11.33B 13.08B USD | €0.00 0 USD | €108.10 124.78 USD | €109.25 126.11 USD | €11.33B 13.08B USD | 12.90 | €8.44 9.74 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.08 48.57 USD |
-0.82
|
€11.31B 13.06B USD | €215.00 248.18 USD | €41.76 48.21 USD | €42.29 48.82 USD | €11.31B 13.06B USD | 7.93 | €5.30 6.12 USD | ||
| Delivery Hero SE DHER.VI | €36.87 42.56 USD |
-2.97
|
€11.20B 12.93B USD | €25.00 28.86 USD | €36.87 42.56 USD | €37.97 43.83 USD | €11.20B 12.93B USD | 0 | -€1.86 -2.1 USD | ||
| Bureau Veritas SA BVI.VI | €25.03 28.89 USD |
-0.95
|
€11.12B 12.83B USD | €0.00 0 USD | €25.03 28.89 USD | €25.23 29.12 USD | €11.12B 12.83B USD | 19.10 | €1.31 1.51 USD | ||
| Italgas S.p.A. IG.VI | €10.68 12.33 USD |
+1.42
|
€10.85B 12.53B USD | €95.00 109.66 USD | €10.48 12.1 USD | €10.68 12.33 USD | €10.85B 12.53B USD | 15.04 | €0.71 0.82 USD | ||
| Align Technology, Inc. ALGN.VI | €150.80 174.07 USD |
-0.33
|
€10.80B 12.47B USD | €0.00 0 USD | €150.80 174.07 USD | €152.55 176.09 USD | €10.80B 12.47B USD | 29.22 | €5.16 5.96 USD | ||
| Accor SA AC.VI | €45.29 52.28 USD |
-1.05
|
€10.69B 12.34B USD | €978.00 1.13K USD | €44.99 51.93 USD | €45.81 52.88 USD | €10.69B 12.34B USD | 28.13 | €1.61 1.86 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.48 79.05 USD |
+0.56
|
€10.65B 12.29B USD | €0.00 0 USD | €68.28 78.82 USD | €68.88 79.51 USD | €10.65B 12.29B USD | 32.30 | €2.12 2.45 USD | ||
| Fresenius Medical Care AG FME.VI | €38.85 44.85 USD |
+0.49
|
€10.43B 12.04B USD | €0.00 0 USD | €38.85 44.85 USD | €39.04 45.07 USD | €10.43B 12.04B USD | 11.88 | €3.27 3.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
| Aeroports de Paris SA ADPA.VI | €103.80 119.82 USD |
-0.67
|
€10.27B 11.85B USD | €0.00 0 USD | €103.80 119.82 USD | €104.10 120.17 USD | €10.27B 11.85B USD | 26.89 | €3.86 4.46 USD | ||
| Hasbro, Inc. HAS.VI | €72.50 83.69 USD |
+0.55
|
€10.26B 11.84B USD | €0.00 0 USD | €71.06 82.03 USD | €72.50 83.69 USD | €10.26B 11.84B USD | 0 | -€1.40 -1.6 USD | ||
| Getlink SE GET.VI | €18.32 21.15 USD |
+0.27
|
€9.94B 11.47B USD | €0.00 0 USD | €18.19 21 USD | €18.32 21.15 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.64 66.54 USD |
+0.91
|
€9.87B 11.4B USD | €0.00 0 USD | €57.28 66.12 USD | €57.64 66.54 USD | €9.87B 11.4B USD | 15.92 | €3.62 4.18 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.32 USD |
+0.23
|
€9.78B 11.29B USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.32 USD | €9.78B 11.29B USD | 7.62 | €0.15 0.17 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.50 92.92 USD |
+0.5
|
€9.66B 11.15B USD | €0.00 0 USD | €80.35 92.75 USD | €80.50 92.92 USD | €9.66B 11.15B USD | 0 | -€2.78 -3.2 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.87 57.57 USD |
+1.01
|
€9.64B 11.13B USD | €17.00 19.62 USD | €49.48 57.12 USD | €50.94 58.8 USD | €9.64B 11.13B USD | 41.55 | €1.20 1.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €54.74 63.19 USD |
+0.51
|
€9.58B 11.06B USD | €0.00 0 USD | €54.74 63.19 USD | €55.60 64.18 USD | €9.58B 11.06B USD | 21.29 | €2.57 2.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||