Land: Österreich Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (104)
- {{country.name}}
- Alle Länder
- Österreich (104)
Vienna (104)
- {{item.name}}
- Alle Börsen
- Vienna (104)
Zyklische Konsumgüter (104)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€1.54B 1.77B USD | €11.33K 13.08K USD | €78.00 90.04 USD | €79.60 91.89 USD | €1.54B 1.77B USD | 20.46 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€27.10 31.28 USD |
-5.08
|
€1.05B 1.21B USD | €86.00K 99.28K USD | €26.95 31.11 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
-2.01
|
€96.34M 111.21M USD | €11.21K 12.94K USD | €4.32 4.99 USD | €4.43 5.11 USD | €96.34M 111.21M USD | 8.26 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€203.90 235.37 USD |
-3.8
|
€2.19T 2.53T USD | €1.47K 1.7K USD | €203.90 235.37 USD | €212.35 245.12 USD | €2.19T 2.53T USD | 31.76 | €6.42 7.41 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€357.95 413.19 USD |
+3.41
|
€1.34T 1.55T USD | €1.35K 1.56K USD | €344.00 397.09 USD | €361.80 417.64 USD | €1.34T 1.55T USD | 384.89 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.30 333.95 USD |
-0.65
|
€288.47B 332.99B USD | €0.00 0 USD | €288.05 332.51 USD | €291.75 336.78 USD | €288.47B 332.99B USD | 23.57 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€483.60 558.24 USD |
-3.84
|
€238.65B 275.49B USD | €225.00 259.73 USD | €483.60 558.24 USD | €498.60 575.55 USD | €238.65B 275.49B USD | 22.15 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€91.80 105.97 USD |
-1.61
|
€220.24B 254.23B USD | €105.00 121.21 USD | €91.80 105.97 USD | €92.10 106.31 USD | €220.24B 254.23B USD | 16.21 | €5.66 6.53 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.30 63.83 USD |
-0.79
|
€172.20B 198.78B USD | €0.00 0 USD | €55.26 63.79 USD | €55.54 64.11 USD | €172.20B 198.78B USD | 27.37 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,628.00 1879.26 USD |
-5.54
|
€170.52B 196.83B USD | €0.00 0 USD | €1,628.00 1879.26 USD | €1,703.00 1965.83 USD | €170.52B 196.83B USD | 40.00 | €40.70 46.98 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.90 276.92 USD |
-1.76
|
€170.45B 196.76B USD | €410.00 473.28 USD | €239.00 275.89 USD | €244.10 281.77 USD | €170.45B 196.76B USD | 22.73 | €10.55 12.18 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €0.00 0 USD | €142.50 164.49 USD | €145.50 167.96 USD | €159.63B 184.27B USD | 32.25 | €4.48 5.17 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€146.10 168.65 USD |
-2.6
|
€113.21B 130.68B USD | €9.00 10.39 USD | €146.10 168.65 USD | €150.35 173.55 USD | €113.21B 130.68B USD | 22.13 | €6.60 7.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€189.50 218.75 USD |
-2.6
|
€106.31B 122.72B USD | €0.00 0 USD | €189.50 218.75 USD | €194.65 224.69 USD | €106.31B 122.72B USD | 18.45 | €10.27 11.86 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.62 102.3 USD |
+1.29
|
€101.00B 116.59B USD | €132.00 152.37 USD | €87.31 100.78 USD | €88.62 102.3 USD | €101.00B 116.59B USD | 77.73 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.55 393.11 USD |
-1.62
|
€89.80B 103.66B USD | €0.00 0 USD | €340.55 393.11 USD | €346.95 400.5 USD | €89.80B 103.66B USD | 40.98 | €8.31 9.59 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€448.60 517.83 USD |
-3.98
|
€80.93B 93.42B USD | €0.00 0 USD | €448.60 517.83 USD | €462.80 534.23 USD | €80.93B 93.42B USD | 17.87 | €25.09 28.96 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.94 43.8 USD |
-1.66
|
€80.88B 93.36B USD | €0.00 0 USD | €37.94 43.8 USD | €38.60 44.55 USD | €80.88B 93.36B USD | 7.54 | €5.03 5.81 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.50 140.25 USD |
-1.11
|
€72.11B 83.24B USD | €91.00 105.04 USD | €121.50 140.25 USD | €123.66 142.75 USD | €72.11B 83.24B USD | 34.61 | €3.51 4.05 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,408.40 1625.76 USD |
-0.91
|
€71.40B 82.42B USD | €8.00 9.23 USD | €1,408.40 1625.76 USD | €1,434.80 1656.24 USD | €71.40B 82.42B USD | 43.10 | €32.67 37.71 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€301.60 348.15 USD |
-0.76
|
€68.66B 79.26B USD | €0.00 0 USD | €301.60 348.15 USD | €306.60 353.92 USD | €68.66B 79.26B USD | 52.91 | €5.70 6.58 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.15 241.43 USD |
+2.65
|
€67.09B 77.45B USD | €0.00 0 USD | €203.25 234.62 USD | €209.15 241.43 USD | €67.09B 77.45B USD | 33.57 | €6.23 7.19 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.11 83.24 USD |
+4.39
|
€65.02B 75.05B USD | €336.00 387.86 USD | €68.95 79.59 USD | €72.55 83.75 USD | €65.02B 75.05B USD | 30.17 | €2.39 2.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.81 86.36 USD |
-1.11
|
€62.00B 71.56B USD | €125.00 144.29 USD | €74.81 86.36 USD | €76.04 87.78 USD | €62.00B 71.56B USD | 28.01 | €2.67 3.08 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
-0.97
|
€54.14B 62.5B USD | €122.00 140.83 USD | €303.45 350.28 USD | €307.85 355.36 USD | €54.14B 62.5B USD | 34.25 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.57 14.51 USD |
+3.24
|
€50.09B 57.82B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.51 USD | €50.09B 57.82B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.55 52.58 USD |
+1.23
|
€43.61B 50.34B USD | €344.00 397.09 USD | €44.39 51.24 USD | €45.55 52.58 USD | €43.61B 50.34B USD | 8.94 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,608.00 3010.5 USD |
-2.32
|
€42.58B 49.15B USD | €0.00 0 USD | €2,608.00 3010.5 USD | €2,672.00 3084.38 USD | €42.58B 49.15B USD | 20.57 | €126.75 146.31 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€92.93 107.27 USD |
-1.52
|
€41.26B 47.63B USD | €258.00 297.82 USD | €92.93 107.27 USD | €94.64 109.25 USD | €41.26B 47.63B USD | 24.64 | €3.77 4.35 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€80.06 92.42 USD |
-0.22
|
€40.13B 46.33B USD | €170.00 196.24 USD | €77.84 89.85 USD | €80.20 92.58 USD | €40.13B 46.33B USD | 6.55 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.52 5.22 USD |
+2.98
|
€39.15B 45.2B USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €39.15B 45.2B USD | 26.58 | €0.17 0.2 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+1.63
|
€37.07B 42.79B USD | €146.00 168.53 USD | €59.50 68.68 USD | €61.06 70.48 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.55 153.01 USD |
+0.11
|
€36.53B 42.17B USD | €0.00 0 USD | €131.85 152.2 USD | €132.70 153.18 USD | €36.53B 42.17B USD | 24.50 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
-3.7
|
€35.02B 40.42B USD | €0.00 0 USD | €27.30 31.51 USD | €28.55 32.96 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€267.70 309.02 USD |
-1.49
|
€32.83B 37.89B USD | €551.00 636.04 USD | €265.75 306.76 USD | €272.10 314.09 USD | €32.83B 37.89B USD | 0 | -€0.22 -0.2 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.75 27.42 USD |
-1.25
|
€32.07B 37.02B USD | €1.77K 2.05K USD | €23.45 27.07 USD | €24.05 27.76 USD | €32.07B 37.02B USD | 19.95 | €1.19 1.37 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.73 48.17 USD |
-1.7
|
€27.65B 31.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.55 49.12 USD | €27.65B 31.92B USD | 17.68 | €2.36 2.72 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€205.85 237.62 USD |
-2
|
€24.71B 28.52B USD | €0.00 0 USD | €205.85 237.62 USD | €211.45 244.08 USD | €24.71B 28.52B USD | 20.87 | €9.86 11.38 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.97 2.28 USD |
-4.36
|
€21.27B 24.55B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€405.30 467.85 USD |
+1.94
|
€17.42B 20.11B USD | €0.00 0 USD | €398.60 460.12 USD | €405.30 467.85 USD | €17.42B 20.11B USD | 17.42 | €23.26 26.85 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€104.70 120.86 USD |
+0.58
|
€16.88B 19.48B USD | €0.00 0 USD | €102.80 118.67 USD | €104.70 120.86 USD | €16.88B 19.48B USD | 30.61 | €3.42 3.95 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
-3.32
|
€13.92B 16.07B USD | €0.00 0 USD | €50.98 58.85 USD | €52.24 60.3 USD | €13.92B 16.07B USD | 22.95 | €2.23 2.57 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.14 30.17 USD |
-0.83
|
€13.71B 15.82B USD | €0.00 0 USD | €26.14 30.17 USD | €26.45 30.53 USD | €13.71B 15.82B USD | 14.85 | €1.76 2.03 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€50.22 57.97 USD |
-0.28
|
€13.37B 15.43B USD | €0.00 0 USD | €50.22 57.97 USD | €50.46 58.25 USD | €13.37B 15.43B USD | 16.79 | €2.99 3.45 USD | ||
Accor SA
AC.VI
AT
|
€48.45 55.93 USD |
-0.21
|
€11.44B 13.21B USD | €0.00 0 USD | €48.09 55.51 USD | €48.51 56 USD | €11.44B 13.21B USD | 30.09 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.54 42.18 USD |
-0.63
|
€11.10B 12.81B USD | €12.00 13.85 USD | €36.54 42.18 USD | €36.92 42.62 USD | €11.10B 12.81B USD | 0 | -€2.62 -3.02 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€92.70 107.01 USD |
-5.31
|
€10.53B 12.15B USD | €0.00 0 USD | €92.70 107.01 USD | €97.70 112.78 USD | €10.53B 12.15B USD | 8.63 | €10.73 12.39 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.76 85.14 USD |
-0.41
|
€10.44B 12.05B USD | €0.00 0 USD | €73.76 85.14 USD | €74.28 85.74 USD | €10.44B 12.05B USD | 0 | -€1.40 -1.6 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.11 1.28 USD |
-1.76
|
€9.45B 10.9B USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €9.45B 10.9B USD | 7.36 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.27 34.94 USD |
-1.3
|
€9.27B 10.7B USD | €0.00 0 USD | €29.79 34.39 USD | €30.53 35.24 USD | €9.27B 10.7B USD | 3.30 | €9.17 10.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€260.00 300.13 USD |
-4.76
|
€8.65B 9.98B USD | €0.00 0 USD | €260.00 300.13 USD | €275.00 317.44 USD | €8.65B 9.98B USD | 17.18 | €15.13 17.47 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.99 20.76 USD |
+2.43
|
€8.26B 9.53B USD | €0.00 0 USD | €17.64 20.36 USD | €17.99 20.76 USD | €8.26B 9.53B USD | 16.65 | €1.08 1.25 USD | ||
Renault SA
RNO.VI
AT
|
€27.91 32.22 USD |
+0.07
|
€8.09B 9.34B USD | €3.48K 4.02K USD | €27.39 31.62 USD | €28.03 32.36 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.10 83.23 USD |
+1.12
|
€8.01B 9.25B USD | €0.00 0 USD | €70.90 81.84 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.71 23.91 USD |
+0.29
|
€7.96B 9.19B USD | €0.00 0 USD | €20.51 23.68 USD | €20.71 23.91 USD | €7.96B 9.19B USD | 17.55 | €1.18 1.36 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.25 107.64 USD |
+0.38
|
€7.95B 9.18B USD | €0.00 0 USD | €93.25 107.64 USD | €93.45 107.87 USD | €7.95B 9.18B USD | 44.40 | €2.10 2.42 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.41 7.39 USD |
+0.16
|
€6.95B 8.02B USD | €0.00 0 USD | €6.33 7.3 USD | €6.41 7.39 USD | €6.95B 8.02B USD | 12.55 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.19 29.08 USD |
+4.05
|
€6.54B 7.54B USD | €4.16K 4.8K USD | €24.00 27.7 USD | €25.65 29.61 USD | €6.54B 7.54B USD | 57.25 | €0.44 0.51 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
-2.63
|
€6.08B 7.02B USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.82 -0.9 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€64.06 73.95 USD |
-0.47
|
€6.08B 7.02B USD | €0.00 0 USD | €64.06 73.95 USD | €64.54 74.5 USD | €6.08B 7.02B USD | 28.22 | €2.27 2.62 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.81 17.1 USD |
-2.31
|
€5.81B 6.71B USD | €141.00 162.76 USD | €14.81 17.1 USD | €15.19 17.53 USD | €5.81B 6.71B USD | 26.44 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.80 25.16 USD |
+3.66
|
€5.73B 6.62B USD | €0.00 0 USD | €21.08 24.33 USD | €21.80 25.16 USD | €5.73B 6.62B USD | 9.99 | €2.18 2.52 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.62 28.42 USD |
+0.57
|
€5.42B 6.26B USD | €854.00 985.8 USD | €24.60 28.4 USD | €25.12 29 USD | €5.42B 6.26B USD | 74.60 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.19 32.54 USD |
-0.14
|
€4.15B 4.79B USD | €0.00 0 USD | €28.03 32.36 USD | €28.39 32.77 USD | €4.15B 4.79B USD | 0 | -€4.18 -4.8 USD | ||
FDJ United
FDJ.VI
AT
|
€22.20 25.63 USD |
-0.94
|
€4.10B 4.73B USD | €0.00 0 USD | €22.15 25.57 USD | €22.34 25.79 USD | €4.10B 4.73B USD | 23.36 | €0.95 1.1 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.28 7.25 USD |
-1.44
|
€4.02B 4.64B USD | €0.00 0 USD | €6.23 7.19 USD | €6.32 7.3 USD | €4.02B 4.64B USD | 0 | -€1.20 -1.3 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.16 14.03 USD |
-0.61
|
€3.53B 4.08B USD | €0.00 0 USD | €12.16 14.03 USD | €12.26 14.15 USD | €3.53B 4.08B USD | 8.93 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.90 16.04 USD |
+1.94
|
€3.35B 3.87B USD | €0.00 0 USD | €13.52 15.6 USD | €13.90 16.04 USD | €3.35B 3.87B USD | 16.74 | €0.83 0.96 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.36 14.27 USD |
-0.72
|
€2.72B 3.14B USD | €0.00 0 USD | €12.34 14.24 USD | €12.43 14.35 USD | €2.72B 3.14B USD | 16.70 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€49.46 57.09 USD |
-5.61
|
€2.71B 3.13B USD | €0.00 0 USD | €49.40 57.02 USD | €51.40 59.33 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.23 44.13 USD |
-0.88
|
€2.64B 3.05B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €2.64B 3.05B USD | 11.44 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.80 66.72 USD |
+0.87
|
€2.59B 2.99B USD | €0.00 0 USD | €57.10 65.91 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.04 25.44 USD |
-1.21
|
€2.32B 2.68B USD | €0.00 0 USD | €22.04 25.44 USD | €22.38 25.83 USD | €2.32B 2.68B USD | 13.11 | €1.68 1.94 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.93 21.85 USD |
-2.57
|
€2.23B 2.57B USD | €0.00 0 USD | €18.70 21.59 USD | €19.35 22.34 USD | €2.23B 2.57B USD | 24.58 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.16 5.96 USD |
-1.9
|
€2.20B 2.54B USD | €0.00 0 USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.01 5.78 USD |
-1.47
|
€2.14B 2.47B USD | €22.00 25.4 USD | €4.90 5.66 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-5.12
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €5.06 5.84 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
-1.47
|
€1.79B 2.07B USD | €0.00 0 USD | €3.69 4.26 USD | €3.77 4.35 USD | €1.79B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.35 14.26 USD |
+0.08
|
€1.70B 1.97B USD | €0.00 0 USD | €12.35 14.26 USD | €12.44 14.36 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.57 11.05 USD |
-0.67
|
€1.59B 1.83B USD | €4.37K 5.05K USD | €9.40 10.85 USD | €9.64 11.13 USD | €1.59B 1.83B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.34 6.16 USD |
-1.33
|
€1.53B 1.77B USD | €51.00 58.87 USD | €5.31 6.13 USD | €5.42 6.26 USD | €1.53B 1.77B USD | 0 | -€6.30 -7.2 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.14 12.86 USD |
-1.37
|
€1.30B 1.5B USD | €145.00 167.38 USD | €11.13 12.85 USD | €11.40 13.15 USD | €1.30B 1.5B USD | 111.40 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.70 93.15 USD |
+2.28
|
€1.29B 1.49B USD | €0.00 0 USD | €79.10 91.31 USD | €80.80 93.27 USD | €1.29B 1.49B USD | 9.74 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.10 23.2 USD |
+2.55
|
€912.43M 1.05B USD | €0.00 0 USD | €19.60 22.62 USD | €20.10 23.2 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.74
|
€816.76M 942.82M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €816.76M 942.82M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.98 6.9 USD |
-2.61
|
€740.64M 854.94M USD | €75.00 86.58 USD | €5.98 6.9 USD | €6.18 7.13 USD | €740.64M 854.94M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.00 108.51 USD |
-1.26
|
€639.10M 737.73M USD | €0.00 0 USD | €93.90 108.39 USD | €95.40 110.12 USD | €639.10M 737.73M USD | 11.21 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.92 4.52 USD |
-3.85
|
€561.47M 648.13M USD | €3.22K 3.72K USD | €3.84 4.43 USD | €4.02 4.65 USD | €561.47M 648.13M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.59 6.45 USD |
-0.53
|
€354.18M 408.84M USD | €0.00 0 USD | €5.49 6.34 USD | €5.59 6.45 USD | €354.18M 408.84M USD | 79.85 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.73 4.31 USD |
-0.11
|
€220.69M 254.74M USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €220.69M 254.74M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
+2.92
|
€131.19M 151.44M USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+2.33
|
€110.30M 127.32M USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.56 USD | €110.30M 127.32M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.32 10.76 USD |
-0.43
|
€94.18M 108.72M USD | €0.00 0 USD | €9.32 10.76 USD | €9.40 10.85 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}