Land: Österreich Börse: Vienna Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (104)
- {{country.name}}
- Alle Länder
- Österreich (104)
Vienna (104)
- {{item.name}}
- Alle Börsen
- Vienna (104)
Zyklische Konsumgüter (104)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.60 89.58 USD |
-1.77
|
€1.51B 1.74B USD | €2.41K 2.78K USD | €77.50 89.46 USD | €78.80 90.96 USD | €1.51B 1.74B USD | 20.10 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-5.54
|
€988.63M 1.14B USD | €23.15K 26.72K USD | €25.55 29.49 USD | €26.75 30.88 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.25 4.91 USD |
-2.97
|
€93.48M 107.91M USD | €31.76K 36.67K USD | €4.10 4.73 USD | €4.32 4.99 USD | €93.48M 107.91M USD | 8.01 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€202.20 233.41 USD |
-0.83
|
€2.18T 2.51T USD | €477.00 550.62 USD | €201.35 232.43 USD | €202.75 234.04 USD | €2.18T 2.51T USD | 31.49 | €6.42 7.41 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€345.05 398.3 USD |
-3.6
|
€1.30T 1.5T USD | €286.00 330.14 USD | €343.05 395.99 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 355.72 | €0.97 1.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.30 329.33 USD |
-1.38
|
€284.48B 328.38B USD | €0.00 0 USD | €284.20 328.06 USD | €285.30 329.33 USD | €284.48B 328.38B USD | 23.25 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€482.50 556.97 USD |
-0.23
|
€238.11B 274.86B USD | €22.00 25.4 USD | €477.55 551.25 USD | €482.50 556.97 USD | €238.11B 274.86B USD | 22.10 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€88.80 102.5 USD |
-3.27
|
€213.04B 245.92B USD | €67.00 77.34 USD | €88.80 102.5 USD | €89.10 102.85 USD | €213.04B 245.92B USD | 15.68 | €5.66 6.53 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.65 16.92 USD |
-2.4
|
€173.52B 200.3B USD | €0.00 0 USD | €14.65 16.92 USD | €14.68 16.94 USD | €173.52B 200.3B USD | 9.15 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.98 63.47 USD |
-0.58
|
€171.21B 197.63B USD | €0.00 0 USD | €54.98 63.47 USD | €55.04 63.53 USD | €171.21B 197.63B USD | 27.21 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.50 276.46 USD |
-0.17
|
€170.17B 196.43B USD | €77.00 88.88 USD | €238.10 274.85 USD | €239.70 276.69 USD | €170.17B 196.43B USD | 22.70 | €10.55 12.18 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,588.50 1833.66 USD |
-2.43
|
€166.38B 192.06B USD | €7.00 8.08 USD | €1,582.50 1826.73 USD | €1,589.00 1834.24 USD | €166.38B 192.06B USD | 39.02 | €40.70 46.98 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€143.50 165.65 USD |
-0.69
|
€158.53B 182.99B USD | €0.00 0 USD | €143.50 165.65 USD | €143.50 165.65 USD | €158.53B 182.99B USD | 32.03 | €4.48 5.17 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€146.85 169.51 USD |
+0.51
|
€113.79B 131.35B USD | €0.00 0 USD | €146.05 168.59 USD | €146.85 169.51 USD | €113.79B 131.35B USD | 22.25 | €6.60 7.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.80 216.78 USD |
-0.9
|
€105.36B 121.62B USD | €0.00 0 USD | €186.75 215.57 USD | €187.80 216.78 USD | €105.36B 121.62B USD | 18.21 | €10.31 11.9 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.05 101.64 USD |
-0.64
|
€100.35B 115.84B USD | €0.00 0 USD | €87.97 101.55 USD | €88.05 101.64 USD | €100.35B 115.84B USD | 77.23 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€335.70 387.51 USD |
-1.42
|
€88.52B 102.18B USD | €0.00 0 USD | €334.35 385.95 USD | €335.70 387.51 USD | €88.52B 102.18B USD | 40.39 | €8.31 9.59 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€446.60 515.53 USD |
-0.45
|
€80.57B 93.01B USD | €0.00 0 USD | €442.80 511.14 USD | €446.60 515.53 USD | €80.57B 93.01B USD | 17.77 | €25.12 29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.04 42.75 USD |
-2.39
|
€78.95B 91.13B USD | €0.00 0 USD | €37.04 42.75 USD | €37.30 43.06 USD | €78.95B 91.13B USD | 7.36 | €5.03 5.81 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.43 9.73 USD |
-3.36
|
€76.88B 88.74B USD | €2.29K 2.64K USD | €8.43 9.73 USD | €8.51 9.82 USD | €76.88B 88.74B USD | 33.72 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.52 140.27 USD |
+0.02
|
€72.12B 83.25B USD | €0.00 0 USD | €121.22 139.93 USD | €121.52 140.27 USD | €72.12B 83.25B USD | 34.32 | €3.54 4.09 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,384.60 1598.29 USD |
-1.69
|
€70.20B 81.03B USD | €0.00 0 USD | €1,380.20 1593.21 USD | €1,384.60 1598.29 USD | €70.20B 81.03B USD | 42.38 | €32.67 37.71 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€298.80 344.92 USD |
-0.93
|
€68.02B 78.52B USD | €0.00 0 USD | €298.50 344.57 USD | €298.80 344.92 USD | €68.02B 78.52B USD | 52.42 | €5.70 6.58 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.25 238.08 USD |
-1.39
|
€66.16B 76.37B USD | €0.00 0 USD | €206.25 238.08 USD | €206.25 238.08 USD | €66.16B 76.37B USD | 33.10 | €6.23 7.19 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.14 80.97 USD |
-2.73
|
€63.24B 73B USD | €0.00 0 USD | €69.99 80.79 USD | €70.14 80.97 USD | €63.24B 73B USD | 29.34 | €2.39 2.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.40 87.04 USD |
+0.79
|
€62.49B 72.13B USD | €0.00 0 USD | €74.94 86.51 USD | €75.40 87.04 USD | €62.49B 72.13B USD | 28.13 | €2.68 3.09 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.48 43.26 USD |
-1.5
|
€55.50B 64.07B USD | €842.00 971.95 USD | €37.48 43.26 USD | €37.77 43.6 USD | €55.50B 64.07B USD | 28.39 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€302.45 349.13 USD |
-1.69
|
€53.23B 61.44B USD | €0.00 0 USD | €298.90 345.03 USD | €302.45 349.13 USD | €53.23B 61.44B USD | 33.68 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.20 14.08 USD |
-2.94
|
€48.61B 56.12B USD | €0.00 0 USD | €12.20 14.08 USD | €12.24 14.13 USD | €48.61B 56.12B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.19 52.16 USD |
-0.8
|
€43.26B 49.93B USD | €345.00 398.25 USD | €44.98 51.92 USD | €45.19 52.16 USD | €43.26B 49.93B USD | 8.87 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,582.00 2980.49 USD |
-1
|
€42.15B 48.66B USD | €0.00 0 USD | €2,582.00 2980.49 USD | €2,582.00 2980.49 USD | €42.15B 48.66B USD | 20.37 | €126.75 146.31 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€90.64 104.63 USD |
-2.46
|
€40.24B 46.46B USD | €0.00 0 USD | €90.64 104.63 USD | €91.55 105.68 USD | €40.24B 46.46B USD | 24.04 | €3.77 4.35 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.60 90.73 USD |
-1.82
|
€39.40B 45.48B USD | €0.00 0 USD | €78.60 90.73 USD | €78.74 90.89 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.39 5.07 USD |
-2.85
|
€38.04B 43.91B USD | €0.00 0 USD | €4.37 5.04 USD | €4.39 5.07 USD | €38.04B 43.91B USD | 25.82 | €0.17 0.2 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.42 69.74 USD |
-1.05
|
€36.68B 42.34B USD | €0.00 0 USD | €60.14 69.42 USD | €60.42 69.74 USD | €36.68B 42.34B USD | 5.39 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.15 152.55 USD |
-0.3
|
€36.42B 42.04B USD | €1.00 1.15 USD | €131.20 151.45 USD | €132.15 152.55 USD | €36.42B 42.04B USD | 24.42 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.85 30.99 USD |
-1.65
|
€34.44B 39.76B USD | €0.00 0 USD | €26.70 30.82 USD | €26.85 30.99 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€264.60 305.44 USD |
-1.16
|
€32.45B 37.45B USD | €80.00 92.35 USD | €264.50 305.32 USD | €265.00 305.9 USD | €32.45B 37.45B USD | 0 | -€0.24 -0.2 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.00 26.55 USD |
-3.16
|
€31.06B 35.86B USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €31.06B 35.86B USD | 19.32 | €1.19 1.37 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.80 200.62 USD |
-0.03
|
€30.82B 35.58B USD | €17.00 19.62 USD | €173.55 200.33 USD | €174.45 201.37 USD | €30.82B 35.58B USD | 22.51 | €7.72 8.91 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.65 48.08 USD |
-0.19
|
€27.60B 31.86B USD | €0.00 0 USD | €41.60 48.02 USD | €41.65 48.08 USD | €27.60B 31.86B USD | 17.64 | €2.36 2.72 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€204.00 235.48 USD |
-0.9
|
€24.48B 28.26B USD | €0.00 0 USD | €204.00 235.48 USD | €204.55 236.12 USD | €24.48B 28.26B USD | 20.68 | €9.86 11.38 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.99 2.29 USD |
+0.74
|
€21.42B 24.73B USD | €1.00 1.15 USD | €1.98 2.29 USD | €2.00 2.3 USD | €21.42B 24.73B USD | 9.46 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€404.30 466.7 USD |
-0.25
|
€17.38B 20.06B USD | €0.00 0 USD | €404.20 466.58 USD | €404.30 466.7 USD | €17.38B 20.06B USD | 17.38 | €23.26 26.85 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.10 117.86 USD |
-2.48
|
€16.46B 19B USD | €0.00 0 USD | €102.10 117.86 USD | €103.20 119.13 USD | €16.46B 19B USD | 29.85 | €3.42 3.95 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.48 30.56 USD |
+1.28
|
€13.88B 16.03B USD | €0.00 0 USD | €26.32 30.38 USD | €26.48 30.56 USD | €13.88B 16.03B USD | 14.95 | €1.77 2.04 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.72 58.55 USD |
-0.9
|
€13.80B 15.92B USD | €0.00 0 USD | €50.52 58.32 USD | €50.72 58.55 USD | €13.80B 15.92B USD | 22.74 | €2.23 2.57 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€50.72 58.55 USD |
+1
|
€13.50B 15.59B USD | €0.00 0 USD | €50.66 58.48 USD | €50.72 58.55 USD | €13.50B 15.59B USD | 16.96 | €2.99 3.45 USD | ||
Accor SA
AC.VI
AT
|
€48.73 56.25 USD |
+0.58
|
€11.51B 13.28B USD | €251.00 289.74 USD | €48.53 56.02 USD | €48.73 56.25 USD | €11.51B 13.28B USD | 30.26 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.74 41.26 USD |
-2.19
|
€10.86B 12.53B USD | €0.00 0 USD | €35.36 40.82 USD | €35.74 41.26 USD | €10.86B 12.53B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.32 85.79 USD |
+0.76
|
€10.52B 12.14B USD | €0.00 0 USD | €73.08 84.36 USD | €74.32 85.79 USD | €10.52B 12.14B USD | 0 | -€1.40 -1.6 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€91.90 106.08 USD |
-0.86
|
€10.44B 12.05B USD | €0.00 0 USD | €91.80 105.97 USD | €91.90 106.08 USD | €10.44B 12.05B USD | 8.54 | €10.76 12.42 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.26 USD |
-1.59
|
€9.30B 10.73B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €9.30B 10.73B USD | 7.25 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.10 34.75 USD |
-0.56
|
€9.22B 10.64B USD | €0.00 0 USD | €29.81 34.41 USD | €30.10 34.75 USD | €9.22B 10.64B USD | 3.28 | €9.17 10.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€255.00 294.36 USD |
-1.92
|
€8.48B 9.79B USD | €0.00 0 USD | €255.00 294.36 USD | €255.00 294.36 USD | €8.48B 9.79B USD | 16.85 | €15.13 17.47 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.90 83 USD |
-0.28
|
€7.99B 9.22B USD | €0.00 0 USD | €71.60 82.65 USD | €71.90 83 USD | €7.99B 9.22B USD | 84.58 | €0.85 0.98 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.57 23.74 USD |
-0.68
|
€7.91B 9.13B USD | €0.00 0 USD | €20.55 23.72 USD | €20.57 23.74 USD | €7.91B 9.13B USD | 17.43 | €1.18 1.36 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.30 106.55 USD |
-1.02
|
€7.87B 9.09B USD | €0.00 0 USD | €92.30 106.55 USD | €92.30 106.55 USD | €7.87B 9.09B USD | 43.95 | €2.10 2.42 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.07 19.7 USD |
-5.1
|
€7.84B 9.05B USD | €0.00 0 USD | €17.07 19.7 USD | €17.47 20.17 USD | €7.84B 9.05B USD | 15.80 | €1.08 1.25 USD | ||
Renault SA
RNO.VI
AT
|
€26.36 30.43 USD |
-5.55
|
€7.64B 8.82B USD | €2.03K 2.34K USD | €26.14 30.17 USD | €27.21 31.41 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.34 7.32 USD |
-1.01
|
€6.88B 7.94B USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €6.88B 7.94B USD | 12.43 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€24.92 28.77 USD |
-1.07
|
€6.47B 7.46B USD | €0.00 0 USD | €24.92 28.77 USD | €25.16 29.04 USD | €6.47B 7.46B USD | 56.63 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€61.88 71.43 USD |
-3.4
|
€5.87B 6.78B USD | €49.00 56.56 USD | €61.66 71.18 USD | €62.96 72.68 USD | €5.87B 6.78B USD | 27.25 | €2.27 2.62 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.91 USD |
-4.94
|
€5.78B 6.68B USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €5.78B 6.68B USD | 0 | -€0.82 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.67 16.93 USD |
-0.95
|
€5.76B 6.64B USD | €702.00 810.34 USD | €14.38 16.59 USD | €14.72 16.99 USD | €5.76B 6.64B USD | 26.19 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.49 24.81 USD |
-1.42
|
€5.65B 6.53B USD | €0.00 0 USD | €21.46 24.77 USD | €21.49 24.81 USD | €5.65B 6.53B USD | 9.85 | €2.18 2.52 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.90 27.59 USD |
-2.92
|
€5.26B 6.07B USD | €0.00 0 USD | €23.90 27.59 USD | €24.06 27.77 USD | €5.26B 6.07B USD | 72.42 | €0.33 0.38 USD | ||
FDJ United
FDJ.VI
AT
|
€22.27 25.71 USD |
+0.32
|
€4.11B 4.74B USD | €0.00 0 USD | €22.04 25.44 USD | €22.27 25.71 USD | €4.11B 4.74B USD | 23.44 | €0.95 1.1 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.37 7.36 USD |
+1.43
|
€4.08B 4.71B USD | €0.00 0 USD | €6.29 7.27 USD | €6.37 7.36 USD | €4.08B 4.71B USD | 0 | -€1.20 -1.3 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.49 31.73 USD |
-2.48
|
€4.05B 4.67B USD | €0.00 0 USD | €27.49 31.73 USD | €28.03 32.36 USD | €4.05B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.10 13.97 USD |
-0.46
|
€3.52B 4.06B USD | €0.00 0 USD | €12.09 13.95 USD | €12.10 13.97 USD | €3.52B 4.06B USD | 8.89 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.53 15.62 USD |
-2.63
|
€3.26B 3.77B USD | €0.00 0 USD | €13.53 15.62 USD | €13.72 15.84 USD | €3.26B 3.77B USD | 16.30 | €0.83 0.96 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.18 14.06 USD |
-1.46
|
€2.68B 3.1B USD | €0.00 0 USD | €12.18 14.06 USD | €12.19 14.07 USD | €2.68B 3.1B USD | 16.45 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.44 55.92 USD |
-2.06
|
€2.66B 3.07B USD | €0.00 0 USD | €48.44 55.92 USD | €48.86 56.4 USD | €2.66B 3.07B USD | 10.88 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.12 44 USD |
-0.29
|
€2.63B 3.04B USD | €0.00 0 USD | €37.87 43.71 USD | €38.12 44 USD | €2.63B 3.04B USD | 11.41 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.90 66.84 USD |
+0.17
|
€2.59B 2.99B USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.59B 2.99B USD | 16.30 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.55 24.88 USD |
-2.22
|
€2.27B 2.62B USD | €0.00 0 USD | €21.49 24.81 USD | €21.55 24.88 USD | €2.27B 2.62B USD | 12.82 | €1.68 1.94 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.96 21.89 USD |
+0.16
|
€2.23B 2.58B USD | €0.00 0 USD | €18.69 21.57 USD | €18.96 21.89 USD | €2.23B 2.58B USD | 24.62 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.08 5.86 USD |
-1.55
|
€2.17B 2.5B USD | €0.00 0 USD | €5.08 5.86 USD | €5.11 5.9 USD | €2.17B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.01 5.78 USD |
-0.1
|
€2.13B 2.46B USD | €0.00 0 USD | €5.00 5.77 USD | €5.01 5.78 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.71 5.44 USD |
-2.28
|
€2.04B 2.35B USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €2.04B 2.35B USD | 94.20 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.75 4.33 USD |
+1.49
|
€1.82B 2.1B USD | €0.00 0 USD | €3.69 4.26 USD | €3.75 4.33 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.02 13.88 USD |
-2.67
|
€1.66B 1.91B USD | €0.00 0 USD | €12.00 13.85 USD | €12.02 13.88 USD | €1.66B 1.91B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.50 10.96 USD |
-0.78
|
€1.57B 1.82B USD | €0.00 0 USD | €9.49 10.95 USD | €9.50 10.96 USD | €1.57B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.17 5.97 USD |
-3.15
|
€1.49B 1.72B USD | €14.00 16.16 USD | €5.13 5.92 USD | €5.17 5.97 USD | €1.49B 1.72B USD | 0 | -€6.32 -7.2 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.20 91.42 USD |
-1.86
|
€1.27B 1.46B USD | €0.00 0 USD | €79.20 91.42 USD | €79.50 91.77 USD | €1.27B 1.46B USD | 9.56 | €8.28 9.56 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.83 12.5 USD |
-2.78
|
€1.26B 1.45B USD | €0.00 0 USD | €10.71 12.36 USD | €10.83 12.5 USD | €1.26B 1.45B USD | 108.29 | €0.10 0.12 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.44 22.44 USD |
-3.28
|
€882.47M 1.02B USD | €0.00 0 USD | €19.44 22.44 USD | €19.58 22.6 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.86
|
€801.53M 925.24M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €801.53M 925.24M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.86 6.76 USD |
-2.01
|
€725.78M 837.79M USD | €0.00 0 USD | €5.70 6.58 USD | €5.86 6.76 USD | €725.78M 837.79M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.50 107.93 USD |
-0.53
|
€635.70M 733.81M USD | €0.00 0 USD | €93.50 107.93 USD | €93.90 108.39 USD | €635.70M 733.81M USD | 11.15 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.96 4.57 USD |
+0.97
|
€566.92M 654.41M USD | €0.00 0 USD | €3.91 4.51 USD | €3.96 4.57 USD | €566.92M 654.41M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.44 6.28 USD |
-2.68
|
€344.68M 397.87M USD | €0.00 0 USD | €5.41 6.24 USD | €5.44 6.28 USD | €344.68M 397.87M USD | 77.71 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.76 4.34 USD |
+0.8
|
€222.46M 256.79M USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.76 4.34 USD | €222.46M 256.79M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
-0.83
|
€109.39M 126.27M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €109.39M 126.27M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.16 10.57 USD |
-1.72
|
€92.57M 106.85M USD | €0.00 0 USD | €9.16 10.57 USD | €9.28 10.71 USD | €92.57M 106.85M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}