Land: Österreich Börse: Vienna Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (29)
- {{country.name}}
- Alle Länder
- Österreich (29)
Vienna (29)
- {{item.name}}
- Alle Börsen
- Vienna (29)
Versorgungsunternehmen (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VERBUND AG
VER.VI
AT
|
€55.35 63.89 USD |
-1.51
|
€19.23B 22.2B USD | €20.59K 23.77K USD | €55.25 63.78 USD | €56.30 64.99 USD | €19.23B 22.2B USD | 14.08 | €3.93 4.54 USD | ||
EVN AG
EVN.VI
AT
|
€29.05 33.53 USD |
-1.69
|
€5.18B 5.98B USD | €8.95K 10.33K USD | €29.05 33.53 USD | €29.55 34.11 USD | €5.18B 5.98B USD | 10.37 | €2.80 3.23 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€77.46 89.41 USD |
+0.08
|
€161.55B 186.48B USD | €0.00 0 USD | €77.31 89.24 USD | €77.46 89.41 USD | €161.55B 186.48B USD | 22.38 | €3.46 3.99 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.07 24.32 USD |
-1.59
|
€138.54B 159.92B USD | €0.00 0 USD | €21.07 24.32 USD | €21.07 24.32 USD | €138.54B 159.92B USD | 26.33 | €0.80 0.92 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.19 11.76 USD |
-0.89
|
€101.10B 116.7B USD | €270.00 311.67 USD | €10.19 11.76 USD | €10.29 11.88 USD | €101.10B 116.7B USD | 26.81 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€85.74 98.97 USD |
+0.12
|
€96.65B 111.57B USD | €352.00 406.33 USD | €85.74 98.97 USD | €86.00 99.27 USD | €96.65B 111.57B USD | 24.99 | €3.43 3.96 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€113.45 130.96 USD |
+0.22
|
€88.45B 102.1B USD | €0.00 0 USD | €113.30 130.79 USD | €113.55 131.07 USD | €88.45B 102.1B USD | 19.86 | €5.71 6.59 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.37 31.59 USD |
-1.44
|
€69.55B 80.28B USD | €0.00 0 USD | €27.37 31.59 USD | €27.66 31.93 USD | €69.55B 80.28B USD | 18.12 | €1.51 1.74 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€120.50 139.1 USD |
-1.44
|
€65.56B 75.68B USD | €0.00 0 USD | €120.50 139.1 USD | €121.64 140.41 USD | €65.56B 75.68B USD | 20.28 | €5.94 6.86 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€60.88 70.28 USD |
-0.52
|
€53.54B 61.81B USD | €0.00 0 USD | €60.88 70.28 USD | €61.34 70.81 USD | €53.54B 61.81B USD | 20.49 | €2.97 3.43 USD | ||
Sempra
SREN.VI
AT
|
€81.22 93.76 USD |
+0.25
|
€53.09B 61.29B USD | €0.00 0 USD | €80.06 92.42 USD | €81.22 93.76 USD | €53.09B 61.29B USD | 31.48 | €2.58 2.98 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.13 22.08 USD |
-0.05
|
€49.99B 57.7B USD | €0.00 0 USD | €19.13 22.08 USD | €19.17 22.12 USD | €49.99B 57.7B USD | 14.60 | €1.31 1.51 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€44.64B 51.52B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €44.64B 51.52B USD | 23.44 | €3.05 3.52 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.88 48.34 USD |
-1.13
|
€42.85B 49.47B USD | €243.00 280.5 USD | €41.88 48.34 USD | €42.33 48.86 USD | €42.85B 49.47B USD | 17.44 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.54 66.42 USD |
-0.66
|
€41.06B 47.4B USD | €360.00 415.56 USD | €57.26 66.1 USD | €57.58 66.47 USD | €41.06B 47.4B USD | 17.65 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€39.23 45.28 USD |
-1.95
|
€40.14B 46.33B USD | €0.00 0 USD | €39.23 45.28 USD | €39.31 45.38 USD | €40.14B 46.33B USD | 17.43 | €2.25 2.6 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€100.20 115.66 USD |
+0.05
|
€36.93B 42.63B USD | €0.00 0 USD | €100.15 115.61 USD | €100.20 115.66 USD | €36.93B 42.63B USD | 19.23 | €5.21 6.01 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.32 82.33 USD |
-0.03
|
€35.54B 41.03B USD | €0.00 0 USD | €71.32 82.33 USD | €72.08 83.2 USD | €35.54B 41.03B USD | 17.96 | €3.97 4.58 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.38 31.61 USD |
-1.3
|
€25.36B 29.28B USD | €0.00 0 USD | €27.38 31.61 USD | €27.62 31.88 USD | €25.36B 29.28B USD | 12.33 | €2.22 2.56 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.50 75.61 USD |
-0.76
|
€24.63B 28.44B USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €24.63B 28.44B USD | 15.97 | €4.10 4.73 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€118.45 136.73 USD |
+0.3
|
€23.13B 26.7B USD | €0.00 0 USD | €118.40 136.67 USD | €119.20 137.6 USD | €23.13B 26.7B USD | 23.92 | €4.95 5.71 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.25 7.21 USD |
-0.86
|
€21.12B 24.37B USD | €0.00 0 USD | €6.25 7.21 USD | €6.28 7.25 USD | €21.12B 24.37B USD | 17.35 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.25 11.83 USD |
-0.68
|
€20.57B 23.74B USD | €0.00 0 USD | €10.25 11.83 USD | €10.31 11.9 USD | €20.57B 23.74B USD | 19.33 | €0.53 0.61 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€139.00 160.45 USD |
-0.57
|
€15.17B 17.51B USD | €0.00 0 USD | €139.00 160.45 USD | €139.70 161.26 USD | €15.17B 17.51B USD | 25.22 | €5.51 6.36 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.12 11.68 USD |
-1.7
|
€10.28B 11.87B USD | €0.00 0 USD | €10.12 11.68 USD | €10.23 11.81 USD | €10.28B 11.87B USD | 14.24 | €0.71 0.82 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.31 17.67 USD |
0
|
€8.27B 9.55B USD | €0.00 0 USD | €15.27 17.63 USD | €15.34 17.71 USD | €8.27B 9.55B USD | 16.28 | €0.94 1.09 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.33 2.69 USD |
-0.64
|
€7.29B 8.41B USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €7.29B 8.41B USD | 9.70 | €0.24 0.28 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€16.72 19.3 USD |
-1.42
|
€4.35B 5.02B USD | €0.00 0 USD | €16.72 19.3 USD | €16.85 19.45 USD | €4.35B 5.02B USD | 13.26 | €1.26 1.45 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}