Land: Österreich Börse: Vienna Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (34)
- {{country.name}}
- Alle Länder
- Österreich (34)
Vienna (34)
- {{item.name}}
- Alle Börsen
- Vienna (34)
Versorgungsunternehmen (34)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-0.38
|
$22.84B 24.97B USD | $96.14K 105.1K USD | $65.3 71.38 USD | $66.35 72.53 USD | $22.84B 24.97B USD | 12.17 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $22.55 24.65 USD |
+0.22
|
$4.02B 4.39B USD | $25.44K 27.81K USD | $22.45 24.54 USD | $22.7 24.81 USD | $4.02B 4.39B USD | 8.94 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $58.27 63.7 USD |
+0.26
|
$120.45B 131.66B USD | $0 0 USD | $57.94 63.34 USD | $58.36 63.8 USD | $120.45B 131.66B USD | 24.90 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE.VI | $15.68 17.13 USD |
+1.13
|
$99.65B 108.93B USD | $0 0 USD | $15.62 17.07 USD | $15.68 17.13 USD | $99.65B 108.93B USD | 18.66 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $79.92 87.36 USD |
+0.24
|
$88.24B 96.46B USD | $0 0 USD | $79.53 86.94 USD | $79.92 87.36 USD | $88.24B 96.46B USD | 22.83 | $3.5 3.83 USD | |
| Duke Energy Corporation DUKE.VI | $106.48 116.4 USD |
+0.45
|
$83.04B 90.78B USD | $0 0 USD | $105.6 115.44 USD | $106.48 116.4 USD | $83.04B 90.78B USD | 21.33 | $4.99 5.45 USD | |
| Enel SpA ENEL.VI | $7.64 8.35 USD |
+1.13
|
$77.54B 84.76B USD | $0 0 USD | $7.56 8.27 USD | $7.64 8.35 USD | $77.54B 84.76B USD | 11.39 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.2 102.97 USD |
-0.21
|
$50.3B 54.99B USD | $0 0 USD | $94 102.75 USD | $94.4 103.19 USD | $50.3B 54.99B USD | 19.26 | $4.89 5.35 USD | |
| Sempra SREN.VI | $66.44 72.63 USD |
+0.48
|
$43.66B 47.73B USD | $0 0 USD | $66.02 72.17 USD | $66.56 72.76 USD | $43.66B 47.73B USD | 17.16 | $3.87 4.23 USD | |
| Engie SA ENGI.VI | $17.89 19.55 USD |
+1.65
|
$43.46B 47.51B USD | $0 0 USD | $17.65 19.29 USD | $17.89 19.55 USD | $43.46B 47.51B USD | 10.83 | $1.65 1.8 USD | |
| Exelon Corporation EXEC.VI | $40.81 44.61 USD |
-0.24
|
$41.27B 45.11B USD | $0 0 USD | $40.71 44.5 USD | $40.89 44.69 USD | $41.27B 45.11B USD | 18.97 | $2.15 2.35 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.39 51.8 USD |
+0.87
|
$40.73B 44.52B USD | $0 0 USD | $47.13 51.52 USD | $47.39 51.8 USD | $40.73B 44.52B USD | 24.55 | $1.93 2.11 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.9
|
$39.69B 43.39B USD | $0 0 USD | $14.89 16.28 USD | $15.18 16.59 USD | $39.69B 43.39B USD | 8.77 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $61.43 67.15 USD |
+0.77
|
$35.65B 38.98B USD | $0 0 USD | $60.86 66.53 USD | $61.43 67.15 USD | $35.65B 38.98B USD | 20.61 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. ED.VI | $98.06 107.19 USD |
+0.97
|
$35.63B 38.95B USD | $0 0 USD | $97.14 106.19 USD | $98.06 107.19 USD | $35.63B 38.95B USD | 21.36 | $4.59 5.02 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
-0.7
|
$35.4B 38.69B USD | $0 0 USD | $70.5 77.07 USD | $71.5 78.16 USD | $35.4B 38.69B USD | 22.90 | $3.1 3.39 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $26.24 28.68 USD |
+1.31
|
$27.72B 30.3B USD | $0 0 USD | $26.09 28.52 USD | $26.24 28.68 USD | $27.72B 30.3B USD | 14.74 | $1.78 1.95 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.15 37.33 USD |
+1.52
|
$25.31B 27.67B USD | $3 3.28 USD | $33.94 37.1 USD | $34.33 37.53 USD | $25.31B 27.67B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+0.08
|
$25.23B 27.58B USD | $0 0 USD | $26.16 28.6 USD | $26.28 28.73 USD | $25.23B 27.58B USD | 13.13 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $127.05 138.88 USD |
+0.47
|
$24.92B 27.24B USD | $0 0 USD | $126.2 137.95 USD | $127.65 139.54 USD | $24.92B 27.24B USD | 26.86 | $4.73 5.17 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
+0.97
|
$19.31B 21.11B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $19.31B 21.11B USD | 26.13 | $1.99 2.18 USD | |
| Terna S.p.A. TRN.VI | $8.66 9.47 USD |
+0.19
|
$17.37B 18.99B USD | $0 0 USD | $8.59 9.39 USD | $8.66 9.47 USD | $17.37B 18.99B USD | 16.65 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.02 5.49 USD |
+0.6
|
$16.83B 18.4B USD | $0 0 USD | $4.98 5.44 USD | $5.02 5.49 USD | $16.83B 18.4B USD | 13.56 | $0.37 0.4 USD | |
| Redeia Corporación, S.A. REE.VI | $19.25 21.04 USD |
+0.79
|
$10.5B 11.48B USD | $0 0 USD | $18.97 20.74 USD | $19.25 21.04 USD | $10.5B 11.48B USD | 20.47 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $92.95 101.61 USD |
+3.22
|
$10.13B 11.08B USD | $246 268.91 USD | $92.2 100.79 USD | $92.95 101.61 USD | $10.13B 11.08B USD | 17.11 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.2 2.4 USD |
+1.1
|
$6.88B 7.52B USD | $0 0 USD | $2.18 2.39 USD | $2.2 2.4 USD | $6.88B 7.52B USD | 7.84 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.18 7.84 USD |
+0.63
|
$5.82B 6.37B USD | $0 0 USD | $7.13 7.79 USD | $7.19 7.85 USD | $5.82B 6.37B USD | 12.16 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.58 14.84 USD |
+1.04
|
$3.53B 3.85B USD | $0 0 USD | $13.39 14.64 USD | $13.58 14.84 USD | $3.53B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
+2.94
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.94 | $3.9 4.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}