Ergebnisseite 2 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS.VI | $101.38 110.82 USD |
+1.18
|
$184.44B 201.62B USD | $1 1.09 USD | $101.22 110.65 USD | $101.42 110.87 USD | $184.44B 201.62B USD | 23.57 | $4.3 4.7 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.66
|
$183.91B 201.04B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $183.91B 201.04B USD | 5.76 | $0.09 0.1 USD | |
| Merck & Co., Inc. MRK.VI | $70 76.52 USD |
+1.16
|
$176.66B 193.11B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $176.66B 193.11B USD | 11.60 | $6.03 6.59 USD | |
| AT&T Inc. ATT.VI | $24.44 26.72 USD |
-0.06
|
$175.99B 192.38B USD | $0 0 USD | $24.44 26.72 USD | $24.47 26.74 USD | $175.99B 192.38B USD | 17.09 | $1.43 1.56 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $106.96 116.92 USD |
+1.62
|
$175.83B 192.21B USD | $226 247.05 USD | $106.84 116.79 USD | $107 116.97 USD | $175.83B 192.21B USD | 89.13 | $1.2 1.31 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.45 237.7 USD |
-0.89
|
$170.31B 186.17B USD | $0 0 USD | $217.45 237.7 USD | $219.3 239.72 USD | $170.31B 186.17B USD | 22.12 | $9.83 10.75 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $460.6 503.5 USD |
+0.77
|
$166.6B 182.11B USD | $0 0 USD | $460.6 503.5 USD | $460.85 503.77 USD | $166.6B 182.11B USD | 76.89 | $5.99 6.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $538.4 588.54 USD |
+0.19
|
$165.35B 180.75B USD | $0 0 USD | $538.4 588.54 USD | $538.7 588.87 USD | $165.35B 180.75B USD | 14.25 | $37.78 41.3 USD | |
| Deutsche Telekom AG DTE.VI | $33.13 36.22 USD |
-1.25
|
$163.71B 178.95B USD | $221 241.58 USD | $33.13 36.22 USD | $33.44 36.55 USD | $163.71B 178.95B USD | 13.52 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UBER.VI | $76.87 84.03 USD |
+1.1
|
$161.49B 176.53B USD | $167 182.55 USD | $76.56 83.69 USD | $76.87 84.03 USD | $161.49B 176.53B USD | 15.34 | $5.01 5.48 USD | |
| Verizon Communications Inc. VZ.VI | $38.3 41.87 USD |
-0.09
|
$161.48B 176.52B USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $161.48B 176.52B USD | 10.40 | $3.68 4.02 USD | |
| Texas Instruments Incorporated TXN.VI | $175.2 191.52 USD |
+1
|
$160.26B 175.18B USD | $0 0 USD | $175.2 191.52 USD | $175.98 192.37 USD | $160.26B 175.18B USD | 37.84 | $4.63 5.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,843 5294.05 USD |
-0.64
|
$157.59B 172.27B USD | $0 0 USD | $4,843 5294.05 USD | $4,860 5312.64 USD | $157.59B 172.27B USD | 34.38 | $140.86 153.98 USD | |
| PepsiCo, Inc. PEPS.VI | $114.42 125.08 USD |
+0.53
|
$157.04B 171.67B USD | $95 103.85 USD | $114.26 124.9 USD | $114.42 125.08 USD | $157.04B 171.67B USD | 19.19 | $5.96 6.52 USD | |
| Adobe Inc. ADBE.VI | $364.75 398.72 USD |
-0.22
|
$155.46B 169.93B USD | $0 0 USD | $364.75 398.72 USD | $365.65 399.7 USD | $155.46B 169.93B USD | 27.48 | $13.27 14.51 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.74 53.28 USD |
+0.39
|
$152.19B 166.36B USD | $0 0 USD | $48.74 53.28 USD | $48.74 53.28 USD | $152.19B 166.36B USD | 25.92 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.92 149.67 USD |
+0.94
|
$151.01B 165.08B USD | $0 0 USD | $136.64 149.37 USD | $136.92 149.67 USD | $151.01B 165.08B USD | 15.92 | $8.6 9.4 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.16
|
$147.88B 161.65B USD | $0 0 USD | $313.5 342.7 USD | $315 344.34 USD | $147.88B 161.65B USD | 17.44 | $17.97 19.64 USD | |
| The Boeing Company BA.VI | $190.7 208.46 USD |
+0.92
|
$145.11B 158.62B USD | $122 133.36 USD | $190.46 208.2 USD | $190.7 208.46 USD | $145.11B 158.62B USD | 0 | -$15.75 -17.2 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.14 84.32 USD |
+0.04
|
$140.57B 153.66B USD | $0 0 USD | $77.14 84.32 USD | $77.43 84.64 USD | $140.57B 153.66B USD | 26.69 | $2.89 3.16 USD | |
| S&P Global Inc. SPGI.VI | $451.5 493.55 USD |
+0.39
|
$139.01B 151.95B USD | $0 0 USD | $451.5 493.55 USD | $453.9 496.17 USD | $139.01B 151.95B USD | 40.49 | $11.15 12.19 USD | |
| Sony Group Corporation SON1.VI | $22.98 25.12 USD |
-1.46
|
$138.32B 151.2B USD | $0 0 USD | $22.98 25.12 USD | $23.13 25.28 USD | $138.32B 151.2B USD | 20.15 | $1.14 1.25 USD | |
| Amgen Inc. AMGN.VI | $254.2 277.87 USD |
-0.14
|
$136.68B 149.42B USD | $0 0 USD | $254.2 277.87 USD | $254.4 278.09 USD | $136.68B 149.42B USD | 26.42 | $9.62 10.52 USD | |
| Allianz SE ALV.VI | $348.6 381.07 USD |
-0.6
|
$136.17B 148.85B USD | $2 2.19 USD | $348.6 381.07 USD | $354.3 387.3 USD | $136.17B 148.85B USD | 13.86 | $25.15 27.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $355.45 388.55 USD |
0
|
$135.2B 147.8B USD | $0 0 USD | $352.4 385.22 USD | $355.45 388.55 USD | $135.2B 147.8B USD | 23.76 | $14.96 16.35 USD | |
| Unilever PLC ULVR.VI | $54.92 60.03 USD |
0
|
$135B 147.58B USD | $0 0 USD | $54.92 60.03 USD | $54.98 60.1 USD | $135B 147.58B USD | 23.98 | $2.29 2.5 USD | |
| Airbus SE AIR.VI | $165.5 180.91 USD |
-0.13
|
$130.3B 142.44B USD | $0 0 USD | $165.38 180.78 USD | $165.5 180.91 USD | $130.3B 142.44B USD | 29.44 | $5.62 6.14 USD | |
| Boston Scientific Corporation BSXC.VI | $88 96.2 USD |
-0.45
|
$130.19B 142.32B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $130.19B 142.32B USD | 73.33 | $1.2 1.31 USD | |
| NextEra Energy, Inc. NEE.VI | $63 68.87 USD |
-0.11
|
$129.69B 141.77B USD | $20 21.86 USD | $62.63 68.46 USD | $63 68.87 USD | $129.69B 141.77B USD | 26.92 | $2.34 2.56 USD | |
| Honeywell International Inc. HON.VI | $198.76 217.27 USD |
-0.14
|
$127.91B 139.82B USD | $0 0 USD | $198.76 217.27 USD | $199.66 218.26 USD | $127.91B 139.82B USD | 26.08 | $7.62 8.33 USD | |
| Citigroup Inc. CITI.VI | $68.48 74.86 USD |
-0.1
|
$127.9B 139.81B USD | $0 0 USD | $68.48 74.86 USD | $68.66 75.05 USD | $127.9B 139.81B USD | 12.33 | $5.55 6.07 USD | |
| Schneider Electric S.E. SU.VI | $224.85 245.79 USD |
-0.24
|
$127.57B 139.45B USD | $0 0 USD | $222.95 243.71 USD | $224.85 245.79 USD | $127.57B 139.45B USD | 28.49 | $7.89 8.62 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Stryker Corporation SYK.VI | $331 361.83 USD |
-0.93
|
$126.89B 138.71B USD | $0 0 USD | $331 361.83 USD | $331 361.83 USD | $126.89B 138.71B USD | 51.08 | $6.48 7.08 USD | |
| Danaher Corporation DHRC.VI | $174.2 190.42 USD |
+0.13
|
$125.14B 136.8B USD | $0 0 USD | $174.2 190.42 USD | $174.2 190.42 USD | $125.14B 136.8B USD | 38.53 | $4.52 4.94 USD | |
| Deere & Company DEER.VI | $457.05 499.62 USD |
+0.11
|
$124B 135.55B USD | $0 0 USD | $455.45 497.87 USD | $457.05 499.62 USD | $124B 135.55B USD | 25.15 | $18.17 19.86 USD | |
| Gilead Sciences, Inc. GILD.VI | $99.03 108.25 USD |
+0.39
|
$123.71B 135.23B USD | $0 0 USD | $96.42 105.4 USD | $99.03 108.25 USD | $123.71B 135.23B USD | 23.74 | $4.17 4.56 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.62 120.92 USD |
0
|
$123.58B 135.09B USD | $0 0 USD | $110.62 120.92 USD | $110.96 121.29 USD | $123.58B 135.09B USD | 29.65 | $3.73 4.08 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.8 67.56 USD |
-0.68
|
$119.74B 130.89B USD | $0 0 USD | $61.8 67.56 USD | $62.34 68.15 USD | $119.74B 130.89B USD | 20.73 | $2.98 3.26 USD | |
| Applied Materials, Inc. AMAT.VI | $149.2 163.1 USD |
+0.01
|
$119.73B 130.88B USD | $0 0 USD | $149.2 163.1 USD | $149.26 163.16 USD | $119.73B 130.88B USD | 20.69 | $7.21 7.88 USD | |
| Pfizer Inc. PFE.VI | $20.98 22.93 USD |
+0.02
|
$119.51B 130.64B USD | $57 62.31 USD | $20.98 22.93 USD | $21 22.96 USD | $119.51B 130.64B USD | 17.33 | $1.21 1.32 USD | |
| Union Pacific Corporation UNPC.VI | $196.92 215.26 USD |
+0.48
|
$117.97B 128.96B USD | $0 0 USD | $196.92 215.26 USD | $197.52 215.92 USD | $117.97B 128.96B USD | 20.21 | $9.74 10.65 USD | |
| TotalEnergies SE FP.VI | $52.88 57.8 USD |
+0.99
|
$116.48B 127.33B USD | $0 0 USD | $52.88 57.8 USD | $53.23 58.19 USD | $116.48B 127.33B USD | 10.09 | $5.24 5.73 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.3 272.52 USD |
-0.2
|
$114.97B 125.68B USD | $0 0 USD | $249.3 272.52 USD | $250 273.28 USD | $114.97B 125.68B USD | 48.69 | $5.12 5.6 USD | |
| Comcast Corporation CMCS.VI | $30.6 33.44 USD |
+0.54
|
$113.94B 124.56B USD | $0 0 USD | $30.56 33.4 USD | $30.6 33.44 USD | $113.94B 124.56B USD | 8.59 | $3.56 3.89 USD | |
| Automatic Data Processing, Inc. ADP.VI | $280.1 306.19 USD |
0
|
$113.7B 124.29B USD | $0 0 USD | $280.1 306.19 USD | $286.3 312.96 USD | $113.7B 124.29B USD | 32.68 | $8.57 9.37 USD | |
| Capital One Financial Corporation COFI.VI | $175 191.3 USD |
+0.57
|
$112.32B 122.78B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $112.32B 122.78B USD | 16.76 | $10.44 11.41 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.82 USD |
+0.99
|
$110.85B 121.18B USD | $0 0 USD | $5.32 5.81 USD | $5.32 5.82 USD | $110.85B 121.18B USD | 6.82 | $0.78 0.85 USD | |
| Safran SA SAF.VI | $263 287.49 USD |
-0.83
|
$110.43B 120.71B USD | $0 0 USD | $262.5 286.95 USD | $263 287.49 USD | $110.43B 120.71B USD | 0 | -$1.59 -1.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.28 213.47 USD |
-0.16
|
$109.69B 119.91B USD | $0 0 USD | $195.28 213.47 USD | $196.08 214.34 USD | $109.69B 119.91B USD | 18.42 | $10.6 11.59 USD | |
| Micron Technology, Inc. MU.VI | $97.36 106.43 USD |
+0.19
|
$108.91B 119.05B USD | $119 130.08 USD | $97.18 106.23 USD | $97.36 106.43 USD | $108.91B 119.05B USD | 26.60 | $3.66 4 USD | |
| MercadoLibre, Inc. MELI.VI | $2,146 2345.87 USD |
-0.72
|
$108.8B 118.93B USD | $0 0 USD | $2,146 2345.87 USD | $2,157 2357.89 USD | $108.8B 118.93B USD | 60.17 | $35.66 38.98 USD | |
| Sanofi SANO.VI | $87.24 95.37 USD |
-0.24
|
$107.32B 117.32B USD | $0 0 USD | $87.24 95.37 USD | $87.73 95.9 USD | $107.32B 117.32B USD | 17.48 | $4.99 5.45 USD | |
| Prosus N.V. PRX.VI | $47.43 51.85 USD |
-0.95
|
$106.77B 116.71B USD | $0 0 USD | $47.43 51.85 USD | $47.53 51.96 USD | $106.77B 116.71B USD | 17.06 | $2.78 3.04 USD | |
| L'Air Liquide S.A. AI.VI | $182.34 199.32 USD |
-0.04
|
$105.75B 115.6B USD | $0 0 USD | $182.34 199.32 USD | $183.12 200.17 USD | $105.75B 115.6B USD | 31.82 | $5.73 6.26 USD | |
| Banco Santander, S.A. SAN.VI | $7.01 7.67 USD |
-0.85
|
$104.4B 114.13B USD | $600 655.88 USD | $7.01 7.67 USD | $7.05 7.71 USD | $104.4B 114.13B USD | 8.65 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.VI | $16.05 17.54 USD |
+0.38
|
$101.48B 110.93B USD | $0 0 USD | $16.05 17.54 USD | $16.07 17.56 USD | $101.48B 110.93B USD | 25.88 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389.6 425.89 USD |
-0.69
|
$100.05B 109.37B USD | $0 0 USD | $389.6 425.89 USD | $391.4 427.85 USD | $100.05B 109.37B USD | 0 | -$3.33 -3.6 USD | |
| Analog Devices, Inc. ADI.VI | $199.66 218.26 USD |
+0.2
|
$99.25B 108.49B USD | $0 0 USD | $199.66 218.26 USD | $199.94 218.56 USD | $99.25B 108.49B USD | 61.81 | $3.23 3.53 USD | |
| Lockheed Martin Corporation LMT.VI | $421.75 461.03 USD |
+0.14
|
$98.91B 108.12B USD | $0 0 USD | $421.75 461.03 USD | $422.65 462.01 USD | $98.91B 108.12B USD | 20.73 | $20.34 22.23 USD | |
| Medtronic plc MDT.VI | $76.72 83.87 USD |
+0.18
|
$98.46B 107.63B USD | $0 0 USD | $76.72 83.87 USD | $76.85 84.01 USD | $98.46B 107.63B USD | 24.27 | $3.16 3.45 USD | |
| Amphenol Corporation APH.VI | $81.35 88.93 USD |
-0.32
|
$98.4B 107.57B USD | $0 0 USD | $81.35 88.93 USD | $81.35 88.93 USD | $98.4B 107.57B USD | 45.19 | $1.8 1.97 USD | |
| ConocoPhillips COPH.VI | $77.49 84.71 USD |
+0.75
|
$98.17B 107.32B USD | $0 0 USD | $77.49 84.71 USD | $77.75 84.99 USD | $98.17B 107.32B USD | 11.19 | $6.92 7.56 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $194.55 212.67 USD |
+0.44
|
$96.55B 105.54B USD | $0 0 USD | $194.15 212.23 USD | $194.55 212.67 USD | $96.55B 105.54B USD | 27.20 | $7.15 7.82 USD | |
| KLA Corporation KLAC.VI | $725.9 793.51 USD |
-0.33
|
$95.99B 104.93B USD | $0 0 USD | $725.9 793.51 USD | $728.9 796.79 USD | $95.99B 104.93B USD | 30.10 | $24.11 26.36 USD | |
| AXA SA CS.VI | $42.17 46.1 USD |
-0.66
|
$92.32B 100.91B USD | $0 0 USD | $42.17 46.1 USD | $42.45 46.4 USD | $92.32B 100.91B USD | 12.97 | $3.25 3.55 USD | |
| Starbucks Corporation SBUX.VI | $79.23 86.61 USD |
+0.89
|
$91.14B 99.63B USD | $112 122.43 USD | $79.23 86.61 USD | $79.55 86.96 USD | $91.14B 99.63B USD | 32.87 | $2.41 2.63 USD | |
| UniCredit S.p.A. UCG.VI | $57.83 63.22 USD |
-0.69
|
$89.52B 97.86B USD | $0 0 USD | $57.83 63.22 USD | $58.11 63.52 USD | $89.52B 97.86B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.98 5.44 USD |
-0.61
|
$88.7B 96.96B USD | $0 0 USD | $4.98 5.44 USD | $5.01 5.48 USD | $88.7B 96.96B USD | 9.95 | $0.5 0.55 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Prologis, Inc. PRLD.VI | $95.23 104.1 USD |
-0.49
|
$88.37B 96.6B USD | $0 0 USD | $95.23 104.1 USD | $95.23 104.1 USD | $88.37B 96.6B USD | 27.13 | $3.51 3.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.8 168.12 USD |
-0.31
|
$88.22B 96.44B USD | $0 0 USD | $153.8 168.12 USD | $153.8 168.12 USD | $88.22B 96.44B USD | 36.27 | $4.24 4.63 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.16 47.17 USD |
+0.9
|
$88.21B 96.43B USD | $0 0 USD | $43.16 47.17 USD | $43.17 47.19 USD | $88.21B 96.43B USD | 18.36 | $2.35 2.57 USD | |
| BNP Paribas SA BNP.VI | $77.57 84.79 USD |
-0.94
|
$87.66B 95.83B USD | $0 0 USD | $77.57 84.79 USD | $78.3 85.59 USD | $87.66B 95.83B USD | 8.16 | $9.5 10.38 USD | |
| American Tower Corporation AMTG.VI | $186.08 203.41 USD |
+0.2
|
$87.53B 95.68B USD | $0 0 USD | $186.08 203.41 USD | $186.08 203.41 USD | $87.53B 95.68B USD | 34.33 | $5.42 5.92 USD | |
| Altria Group, Inc. ALTR.VI | $51.86 56.69 USD |
+0.15
|
$87.37B 95.51B USD | $0 0 USD | $51.86 56.69 USD | $51.86 56.69 USD | $87.37B 95.51B USD | 9.93 | $5.22 5.71 USD | |
| The Southern Company SOUT.VI | $77.47 84.69 USD |
-0.46
|
$85.23B 93.17B USD | $0 0 USD | $76.7 83.84 USD | $77.47 84.69 USD | $85.23B 93.17B USD | 21.16 | $3.66 4 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.02 79.82 USD |
-0.49
|
$85.01B 92.93B USD | $43 47 USD | $73.28 80.1 USD | $75.4 82.42 USD | $85.01B 92.93B USD | 50.35 | $1.45 1.59 USD | |
| CME Group Inc. CMEG.VI | $234.55 256.39 USD |
+0.02
|
$84.8B 92.7B USD | $0 0 USD | $234.55 256.39 USD | $239.25 261.53 USD | $84.8B 92.7B USD | 26.89 | $8.72 9.53 USD | |
| Waste Management, Inc. WM.VI | $205.95 225.13 USD |
+0.81
|
$83.22B 90.97B USD | $0 0 USD | $205.95 225.13 USD | $206.4 225.62 USD | $83.22B 90.97B USD | 35.38 | $5.82 6.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $570 623.09 USD |
-1.08
|
$82.09B 89.74B USD | $0 0 USD | $570 623.09 USD | $576 629.65 USD | $82.09B 89.74B USD | 27.09 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $7.95 8.69 USD |
+0.08
|
$81.6B 89.2B USD | $0 0 USD | $7.95 8.69 USD | $7.98 8.72 USD | $81.6B 89.2B USD | 11.86 | $0.67 0.73 USD | |
| Fiserv, Inc. FISV.VI | $146.04 159.64 USD |
-1.23
|
$80.97B 88.51B USD | $0 0 USD | $146.04 159.64 USD | $147.08 160.78 USD | $80.97B 88.51B USD | 29.50 | $4.95 5.41 USD | |
| NIKE, Inc. NKE.VI | $54.46 59.53 USD |
+0.06
|
$80.16B 87.62B USD | $12 13.12 USD | $54.46 59.53 USD | $54.99 60.11 USD | $80.16B 87.62B USD | 20.62 | $2.64 2.89 USD | |
| Cintas Corporation CTAS.VI | $196.2 214.47 USD |
-0.03
|
$79.49B 86.89B USD | $0 0 USD | $196.2 214.47 USD | $197 215.35 USD | $79.49B 86.89B USD | 52.04 | $3.77 4.12 USD | |
| Christian Dior SE CDI.VI | $439.2 480.1 USD |
+0.09
|
$79.24B 86.62B USD | $0 0 USD | $439.2 480.1 USD | $439.2 480.1 USD | $79.24B 86.62B USD | 15.21 | $28.87 31.56 USD | |
| The Sherwin-Williams Company SHWW.VI | $313.3 342.48 USD |
+0.42
|
$78.97B 86.33B USD | $0 0 USD | $308.9 337.67 USD | $313.3 342.48 USD | $78.97B 86.33B USD | 33.79 | $9.27 10.13 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
-0.62
|
$78.91B 86.26B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $78.91B 86.26B USD | 13.60 | $0.07 0.08 USD | |
| Duke Energy Corporation DUKE.VI | $100.92 110.32 USD |
-0.47
|
$78.44B 85.75B USD | $0 0 USD | $100.6 109.97 USD | $100.92 110.32 USD | $78.44B 85.75B USD | 19.11 | $5.28 5.77 USD | |
| Intel Corporation INTC.VI | $17.95 19.62 USD |
-1.33
|
$78.29B 85.58B USD | $476 520.33 USD | $17.95 19.62 USD | $17.97 19.64 USD | $78.29B 85.58B USD | 0 | -$3.93 -4.2 USD | |
| Rheinmetall AG RHM.VI | $1,736 1897.68 USD |
-2.14
|
$78.08B 85.35B USD | $343 374.95 USD | $1,682 1838.65 USD | $1,747 1909.71 USD | $78.08B 85.35B USD | 93.18 | $18.63 20.37 USD | |
| Equinix, Inc. EQIX.VI | $796.8 871.01 USD |
-0.18
|
$77.94B 85.2B USD | $0 0 USD | $796.8 871.01 USD | $796.8 871.01 USD | $77.94B 85.2B USD | 95.08 | $8.38 9.16 USD | |
| Moody's Corporation MOCO.VI | $424.4 463.93 USD |
-0.26
|
$76.4B 83.51B USD | $0 0 USD | $424.4 463.93 USD | $428 467.86 USD | $76.4B 83.51B USD | 41.89 | $10.13 11.07 USD | |
| Ferrari N.V. RACE.VI | $423.8 463.27 USD |
+0.86
|
$76.33B 83.44B USD | $0 0 USD | $421.5 460.76 USD | $423.8 463.27 USD | $76.33B 83.44B USD | 48.04 | $8.82 9.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.5 63.95 USD |
+0.74
|
$76.28B 83.38B USD | $0 0 USD | $58.47 63.92 USD | $58.5 63.95 USD | $76.28B 83.38B USD | 24.78 | $2.36 2.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.21 14.43 USD |
-0.23
|
$76.1B 83.19B USD | $1.56K 1.71K USD | $13.2 14.43 USD | $13.21 14.44 USD | $76.1B 83.19B USD | 7.46 | $1.77 1.93 USD | |
| Airbnb, Inc. ABNB.VI | $121.94 133.3 USD |
+0.21
|
$75.38B 82.4B USD | $0 0 USD | $121.94 133.3 USD | $122.12 133.49 USD | $75.38B 82.4B USD | 35.24 | $3.46 3.78 USD | |
| Parker-Hannifin Corporation PH.VI | $584 638.39 USD |
-0.71
|
$74.62B 81.57B USD | $0 0 USD | $584 638.39 USD | $584 638.39 USD | $74.62B 81.57B USD | 25.65 | $22.76 24.88 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.95 95.05 USD |
+0.42
|
$74.03B 80.93B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $74.03B 80.93B USD | 14.46 | $6.01 6.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||