Ergebnisseite 2 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $227.2 248.36 USD |
-1.02
|
$159.29B 174.13B USD | $2 2.19 USD | $225.1 246.06 USD | $227.2 248.36 USD | $159.29B 174.13B USD | 18.39 | $12.35 13.5 USD | |
| Deutsche Telekom AG DTE.VI | $31.89 34.86 USD |
-1.09
|
$156.27B 170.83B USD | $821 897.46 USD | $31.6 34.54 USD | $31.92 34.89 USD | $156.27B 170.83B USD | 14.04 | $2.27 2.48 USD | |
| Morgan Stanley MWD.VI | $96.31 105.28 USD |
-2.46
|
$154.77B 169.18B USD | $0 0 USD | $96.2 105.16 USD | $97.15 106.2 USD | $154.77B 169.18B USD | 12.80 | $7.52 8.22 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $431.4 471.58 USD |
-0.74
|
$154.56B 168.95B USD | $0 0 USD | $426.35 466.06 USD | $431.4 471.58 USD | $154.56B 168.95B USD | 76.35 | $5.65 6.18 USD | |
| ServiceNow, Inc. SNOW.VI | $720.8 787.93 USD |
-0.28
|
$149.21B 163.1B USD | $42 45.91 USD | $710.5 776.67 USD | $720.8 787.93 USD | $149.21B 163.1B USD | 120.13 | $6 6.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $390.4 426.76 USD |
-0.79
|
$147.37B 161.1B USD | $0 0 USD | $389.5 425.78 USD | $392.5 429.06 USD | $147.37B 161.1B USD | 26.81 | $14.56 15.92 USD | |
| Siemens Aktiengesellschaft SIE.VI | $186.56 203.94 USD |
+0.87
|
$146.39B 160.02B USD | $378 413.21 USD | $181.14 198.01 USD | $186.56 203.94 USD | $146.39B 160.02B USD | 20.01 | $9.32 10.19 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.72 51.07 USD |
+0.06
|
$146.28B 159.91B USD | $0 0 USD | $46.62 50.96 USD | $46.72 51.07 USD | $146.28B 159.91B USD | 24.85 | $1.88 2.06 USD | |
| Intuit Inc. INTU.VI | $522.7 571.38 USD |
-1.21
|
$146.13B 159.74B USD | $0 0 USD | $517.5 565.7 USD | $522.7 571.38 USD | $146.13B 159.74B USD | 55.48 | $9.42 10.3 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $447.15 488.8 USD |
-2.02
|
$138.97B 151.91B USD | $32 34.98 USD | $443.4 484.7 USD | $447.15 488.8 USD | $138.97B 151.91B USD | 11.77 | $37.97 41.51 USD | |
| Uber Technologies, Inc. UBER.VI | $65.66 71.78 USD |
+0.38
|
$137.31B 150.1B USD | $1.26K 1.38K USD | $63.97 69.93 USD | $65.66 71.78 USD | $137.31B 150.1B USD | 16.33 | $4.02 4.39 USD | |
| Amgen Inc. AMGN.VI | $254.65 278.37 USD |
-2.11
|
$137.06B 149.83B USD | $111 121.34 USD | $254.65 278.37 USD | $262.4 286.84 USD | $137.06B 149.83B USD | 38.23 | $6.66 7.28 USD | |
| Unilever PLC ULVR.VI | $55.4 60.56 USD |
+1.02
|
$136.09B 148.77B USD | $0 0 USD | $55.28 60.43 USD | $55.4 60.56 USD | $136.09B 148.77B USD | 24.19 | $2.29 2.5 USD | |
| Booking Holdings Inc. BOOK.VI | $4,058 4435.94 USD |
-0.05
|
$133.42B 145.85B USD | $6 6.56 USD | $3,989 4360.52 USD | $4,058 4435.94 USD | $133.42B 145.85B USD | 26.65 | $152.25 166.43 USD | |
| Allianz SE ALV.VI | $345.1 377.24 USD |
+0.73
|
$133.34B 145.75B USD | $11 12.02 USD | $344.2 376.26 USD | $345.3 377.46 USD | $133.34B 145.75B USD | 13.70 | $25.18 27.53 USD | |
| The Walt Disney Company DIS.VI | $73.74 80.61 USD |
-2.76
|
$133.31B 145.72B USD | $656 717.1 USD | $73.74 80.61 USD | $74.82 81.79 USD | $133.31B 145.72B USD | 27.21 | $2.71 2.96 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.46 131.68 USD |
-2.59
|
$133.23B 145.64B USD | $280 306.08 USD | $118.12 129.12 USD | $120.46 131.68 USD | $133.23B 145.64B USD | 14.74 | $8.17 8.93 USD | |
| Adobe Inc. ADBE.VI | $306.7 335.26 USD |
-1.57
|
$130.72B 142.89B USD | $0 0 USD | $303.65 331.93 USD | $308.8 337.56 USD | $130.72B 142.89B USD | 22.99 | $13.34 14.58 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.98 86.34 USD |
-7.06
|
$128.31B 140.26B USD | $1.2K 1.32K USD | $77.73 84.97 USD | $85 92.92 USD | $128.31B 140.26B USD | 89.75 | $0.88 0.96 USD | |
| BYD Company Limited BY6.VI | $41.49 45.35 USD |
-2.38
|
$128.15B 140.09B USD | $218 238.3 USD | $41.49 45.35 USD | $42.09 46.01 USD | $128.15B 140.09B USD | 24.84 | $1.67 1.83 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| S&P Global Inc. SPGI.VI | $413.85 452.39 USD |
-1.08
|
$126.92B 138.74B USD | $0 0 USD | $412.95 451.41 USD | $413.85 452.39 USD | $126.92B 138.74B USD | 38.03 | $10.88 11.89 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.58 | $19.43 21.24 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.76 123.26 USD |
-1.91
|
$125.96B 137.7B USD | $0 0 USD | $112.76 123.26 USD | $113.84 124.44 USD | $125.96B 137.7B USD | 29.98 | $3.76 4.11 USD | |
| Sony Group Corporation SON1.VI | $20.93 22.88 USD |
-0.9
|
$125.96B 137.69B USD | $0 0 USD | $20.68 22.61 USD | $20.93 22.88 USD | $125.96B 137.69B USD | 18.35 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSXC.VI | $85 92.92 USD |
+1.43
|
$125.72B 137.43B USD | $0 0 USD | $82.8 90.51 USD | $85 92.92 USD | $125.72B 137.43B USD | 76.57 | $1.11 1.21 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.4 73.68 USD |
-2.3
|
$122.39B 133.79B USD | $0 0 USD | $67.28 73.55 USD | $67.56 73.85 USD | $122.39B 133.79B USD | 25.53 | $2.64 2.89 USD | |
| NextEra Energy, Inc. NEE.VI | $59.44 64.98 USD |
-1.11
|
$122.36B 133.76B USD | $15 16.4 USD | $59.44 64.98 USD | $59.87 65.45 USD | $122.36B 133.76B USD | 20.01 | $2.97 3.25 USD | |
| Danaher Corporation DHRC.VI | $169.64 185.44 USD |
0
|
$121.37B 132.67B USD | $53 57.94 USD | $167.04 182.6 USD | $169.64 185.44 USD | $121.37B 132.67B USD | 36.32 | $4.67 5.1 USD | |
| Texas Instruments Incorporated TXN.VI | $131 143.2 USD |
-2.4
|
$119.2B 130.3B USD | $186 203.32 USD | $129.64 141.71 USD | $131.66 143.92 USD | $119.2B 130.3B USD | 28.54 | $4.59 5.02 USD | |
| Stryker Corporation SYK.VI | $309.9 338.76 USD |
0
|
$118.29B 129.3B USD | $0 0 USD | $303.9 332.2 USD | $309.9 338.76 USD | $118.29B 129.3B USD | 45.24 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.51 102.22 USD |
+0.62
|
$116.91B 127.8B USD | $246 268.91 USD | $92.23 100.82 USD | $93.51 102.22 USD | $116.91B 127.8B USD | 283.36 | $0.33 0.36 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | $193.66 211.7 USD |
-1.59
|
$116.06B 126.87B USD | $52 56.84 USD | $193.44 211.46 USD | $194.64 212.77 USD | $116.06B 126.87B USD | 19.80 | $9.78 10.69 USD | |
| Schneider Electric S.E. SU.VI | $203.65 222.62 USD |
-2.35
|
$114.16B 124.79B USD | $0 0 USD | $203.5 222.45 USD | $204.25 223.27 USD | $114.16B 124.79B USD | 25.84 | $7.88 8.61 USD | |
| TotalEnergies SE FP.VI | $51.32 56.1 USD |
+1.68
|
$113.72B 124.32B USD | $437 477.7 USD | $50.58 55.29 USD | $51.53 56.33 USD | $113.72B 124.32B USD | 8.69 | $5.9 6.45 USD | |
| Comcast Corporation CMCS.VI | $30.14 32.95 USD |
-1.62
|
$113.68B 124.26B USD | $0 0 USD | $30.14 32.95 USD | $30.6 33.45 USD | $113.68B 124.26B USD | 8.25 | $3.65 3.99 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.3 270.33 USD |
-1.16
|
$112.71B 123.2B USD | $0 0 USD | $246.3 269.24 USD | $249.5 272.74 USD | $112.71B 123.2B USD | 48.20 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $435.3 475.84 USD |
-1.24
|
$112.07B 122.51B USD | $44 48.1 USD | $432.2 472.45 USD | $441.85 483 USD | $112.07B 122.51B USD | 0 | -$1.85 -2.02 USD | |
| Pfizer Inc. PFE.VI | $19.75 21.59 USD |
-1.33
|
$112B 122.43B USD | $3.14K 3.43K USD | $19.53 21.35 USD | $19.89 21.75 USD | $112B 122.43B USD | 15.92 | $1.24 1.36 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.08 62.4 USD |
+2.33
|
$111.66B 122.06B USD | $22 24.05 USD | $56.52 61.78 USD | $57.46 62.81 USD | $111.66B 122.06B USD | 22.65 | $2.52 2.75 USD | |
| Honeywell International Inc. HON.VI | $173.52 189.68 USD |
-2.24
|
$111.62B 122.01B USD | $0 0 USD | $173.52 189.68 USD | $176.2 192.61 USD | $111.62B 122.01B USD | 22.56 | $7.69 8.41 USD | |
| Sanofi SANO.VI | $89.89 98.26 USD |
-2.12
|
$109.82B 120.05B USD | $243 265.63 USD | $89.87 98.24 USD | $91.44 99.96 USD | $109.82B 120.05B USD | 20.47 | $4.39 4.8 USD | |
| Airbus SE AIR.VI | $139.34 152.32 USD |
-1.21
|
$109.79B 120.02B USD | $14 15.3 USD | $139 151.95 USD | $142.42 155.68 USD | $109.79B 120.02B USD | 26.04 | $5.35 5.85 USD | |
| Deere & Company DEER.VI | $403.7 441.3 USD |
-2.1
|
$109.57B 119.77B USD | $23 25.14 USD | $403.7 441.3 USD | $407.15 445.07 USD | $109.57B 119.77B USD | 20.26 | $19.92 21.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
-1.78
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.93 | $10.77 11.77 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.95 287.44 USD |
-1.15
|
$106.99B 116.95B USD | $0 0 USD | $260.55 284.82 USD | $262.95 287.44 USD | $106.99B 116.95B USD | 31.08 | $8.46 9.25 USD | |
| Fiserv, Inc. FISV.VI | $188.3 205.84 USD |
-0.83
|
$105.18B 114.98B USD | $51 55.75 USD | $186.34 203.69 USD | $188.3 205.84 USD | $105.18B 114.98B USD | 39.64 | $4.75 5.19 USD | |
| Citigroup Inc. CITI.VI | $55.55 60.72 USD |
-3.29
|
$103.75B 113.41B USD | $669 731.31 USD | $55.55 60.72 USD | $56.6 61.87 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| The Boeing Company BA.VI | $137.04 149.8 USD |
-1.57
|
$103.11B 112.71B USD | $255 278.75 USD | $135.6 148.23 USD | $137.04 149.8 USD | $103.11B 112.71B USD | 0 | -$16.19 -17.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.9 226.17 USD |
-1.38
|
$101.98B 111.48B USD | $0 0 USD | $204 223 USD | $206.9 226.17 USD | $101.98B 111.48B USD | 28.65 | $7.22 7.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.95 5.41 USD |
-1.21
|
$100.73B 110.11B USD | $0 0 USD | $4.9 5.36 USD | $4.95 5.41 USD | $100.73B 110.11B USD | 5.82 | $0.85 0.93 USD | |
| Applied Materials, Inc. AMAT.VI | $123.54 135.05 USD |
-3.57
|
$100.49B 109.85B USD | $295 322.47 USD | $121.72 133.06 USD | $124.64 136.25 USD | $100.49B 109.85B USD | 18.32 | $6.74 7.37 USD | |
| L'Air Liquide S.A. AI.VI | $174.12 190.34 USD |
+0.17
|
$100.4B 109.75B USD | $57 62.31 USD | $173.6 189.77 USD | $174.36 190.6 USD | $100.4B 109.75B USD | 30.44 | $5.72 6.25 USD | |
| Lockheed Martin Corporation LMT.VI | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $97 106.03 USD | $416.05 454.8 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| Iberdrola, S.A. IBE.VI | $15.36 16.79 USD |
+1.69
|
$97.57B 106.66B USD | $670 732.4 USD | $15.25 16.66 USD | $15.36 16.79 USD | $97.57B 106.66B USD | 18.28 | $0.84 0.92 USD | |
| ConocoPhillips COPH.VI | $76.5 83.62 USD |
-0.1
|
$96.71B 105.72B USD | $106 115.87 USD | $75.71 82.76 USD | $76.5 83.62 USD | $96.71B 105.72B USD | 11.11 | $6.88 7.52 USD | |
| Medtronic plc MDT.VI | $73.14 79.95 USD |
-0.92
|
$93.8B 102.54B USD | $124 135.55 USD | $72.52 79.27 USD | $73.14 79.95 USD | $93.8B 102.54B USD | 25.30 | $2.89 3.16 USD | |
| MercadoLibre, Inc. MELI.VI | $1,821.6 1991.25 USD |
-2.22
|
$92.61B 101.23B USD | $22 24.05 USD | $1,821.6 1991.25 USD | $1,859.4 2032.58 USD | $92.61B 101.23B USD | 54.93 | $33.16 36.25 USD | |
| American Tower Corporation AMTG.VI | $193.6 211.63 USD |
-0.6
|
$90.63B 99.07B USD | $0 0 USD | $191.38 209.2 USD | $193.6 211.63 USD | $90.63B 99.07B USD | 31.73 | $6.1 6.67 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.91 48 USD |
-1.13
|
$89.35B 97.67B USD | $0 0 USD | $43.84 47.92 USD | $44.08 48.18 USD | $89.35B 97.67B USD | 0 | -$3.89 -4.2 USD | |
| Banco Santander, S.A. SAN.VI | $5.97 6.52 USD |
-0.58
|
$89.24B 97.55B USD | $5.13K 5.6K USD | $5.94 6.49 USD | $5.98 6.54 USD | $89.24B 97.55B USD | 7.75 | $0.77 0.84 USD | |
| Safran SA SAF.VI | $212.5 232.29 USD |
+0.14
|
$89.21B 97.52B USD | $0 0 USD | $212.5 232.29 USD | $215 235.02 USD | $89.21B 97.52B USD | 0 | -$1.59 -1.7 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Southern Company SOUT.VI | $80.55 88.05 USD |
-0.1
|
$88.62B 96.87B USD | $5 5.47 USD | $79.98 87.43 USD | $80.65 88.16 USD | $88.62B 96.87B USD | 22.88 | $3.52 3.85 USD | |
| Christian Dior SE CDI.VI | $447.6 489.29 USD |
-0.93
|
$87.51B 95.66B USD | $0 0 USD | $446.2 487.76 USD | $450.4 492.35 USD | $87.51B 95.66B USD | 15.50 | $28.87 31.56 USD | |
| Altria Group, Inc. ALTR.VI | $51.14 55.9 USD |
+0.24
|
$86.24B 94.27B USD | $551 602.32 USD | $50.51 55.21 USD | $51.23 56 USD | $86.24B 94.27B USD | 8.86 | $5.77 6.31 USD | |
| Prosus N.V. PRX.VI | $37.49 40.98 USD |
-1.34
|
$85.55B 93.52B USD | $0 0 USD | $37.49 40.98 USD | $37.74 41.25 USD | $85.55B 93.52B USD | 13.38 | $2.8 3.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $591.4 646.48 USD |
+0.34
|
$85.17B 93.11B USD | $37 40.45 USD | $586.4 641.01 USD | $592 647.14 USD | $85.17B 93.11B USD | 28.11 | $21.04 23 USD | |
| AXA SA CS.VI | $38.98 42.61 USD |
+0.36
|
$84.8B 92.7B USD | $200 218.63 USD | $38.31 41.88 USD | $38.98 42.61 USD | $84.8B 92.7B USD | 11.99 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $233.1 254.81 USD |
-0.41
|
$84B 91.83B USD | $0 0 USD | $230.75 252.24 USD | $234.65 256.5 USD | $84B 91.83B USD | 27.35 | $8.52 9.31 USD | |
| Duke Energy Corporation DUKE.VI | $107.26 117.25 USD |
+0.11
|
$83.34B 91.11B USD | $0 0 USD | $105.8 115.65 USD | $107.26 117.25 USD | $83.34B 91.11B USD | 21.36 | $5.02 5.49 USD | |
| Starbucks Corporation SBUX.VI | $72.71 79.48 USD |
-2.61
|
$82.59B 90.29B USD | $633 691.95 USD | $72.71 79.48 USD | $75.74 82.79 USD | $82.59B 90.29B USD | 26.63 | $2.73 2.98 USD | |
| Waste Management, Inc. WM.VI | $204.85 223.93 USD |
-0.32
|
$82.42B 90.09B USD | $48 52.47 USD | $203.2 222.13 USD | $204.85 223.93 USD | $82.42B 90.09B USD | 34.14 | $6 6.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.66 154.85 USD |
-0.27
|
$81.38B 88.96B USD | $49 53.56 USD | $140.42 153.5 USD | $141.66 154.85 USD | $81.38B 88.96B USD | 33.56 | $4.22 4.61 USD | |
| Prologis, Inc. PRLD.VI | $87.41 95.55 USD |
-0.05
|
$81.03B 88.57B USD | $145 158.5 USD | $86.31 94.35 USD | $87.41 95.55 USD | $81.03B 88.57B USD | 24.76 | $3.53 3.86 USD | |
| The Cigna Group CIGN.VI | $294.45 321.87 USD |
+1.31
|
$79.83B 87.26B USD | $0 0 USD | $288.55 315.42 USD | $294.45 321.87 USD | $79.83B 87.26B USD | 27.51 | $10.7 11.7 USD | |
| BNP Paribas SA BNP.VI | $70.63 77.21 USD |
+0.28
|
$79.78B 87.21B USD | $384 419.76 USD | $70.2 76.74 USD | $71.03 77.65 USD | $79.78B 87.21B USD | 7.38 | $9.57 10.46 USD | |
| CVS Health Corporation CVS.VI | $61.13 66.82 USD |
-0.44
|
$77.17B 84.36B USD | $0 0 USD | $60.61 66.25 USD | $61.13 66.82 USD | $77.17B 84.36B USD | 18.92 | $3.23 3.53 USD | |
| Analog Devices, Inc. ADI.VI | $155.4 169.87 USD |
-3.57
|
$77.07B 84.25B USD | $0 0 USD | $153.3 167.58 USD | $156.34 170.9 USD | $77.07B 84.25B USD | 56.30 | $2.76 3.02 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.31 64.83 USD |
-0.27
|
$76.84B 83.99B USD | $0 0 USD | $59.3 64.82 USD | $59.48 65.02 USD | $76.84B 83.99B USD | 19.63 | $3.02 3.3 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.32 4.72 USD |
-0.96
|
$76.82B 83.97B USD | $2.07K 2.26K USD | $4.32 4.72 USD | $4.38 4.78 USD | $76.82B 83.97B USD | 9.00 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $49.22 53.8 USD |
-0.92
|
$76.66B 83.8B USD | $188 205.51 USD | $49.04 53.6 USD | $49.32 53.91 USD | $76.66B 83.8B USD | 8.51 | $5.78 6.32 USD | |
| KLA Corporation KLAC.VI | $570.3 623.41 USD |
-4.7
|
$75.79B 82.84B USD | $51 55.75 USD | $566 618.71 USD | $583.1 637.41 USD | $75.79B 82.84B USD | 27.23 | $20.94 22.89 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 0.99 USD |
+0.72
|
$75.24B 82.25B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.24B 82.25B USD | 11.36 | $0.08 0.09 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.35 323.95 USD |
-1.81
|
$74.53B 81.48B USD | $0 0 USD | $294.6 322.04 USD | $296.35 323.95 USD | $74.53B 81.48B USD | 31.86 | $9.3 10.17 USD | |
| Intel Corporation INTC.VI | $17.04 18.63 USD |
-4.65
|
$74.31B 81.23B USD | $2.38K 2.6K USD | $16.93 18.51 USD | $17.11 18.7 USD | $74.31B 81.23B USD | 0 | -$3.86 -4.2 USD | |
| Cintas Corporation CTAS.VI | $183.15 200.21 USD |
-1.45
|
$73.95B 80.84B USD | $0 0 USD | $182.6 199.61 USD | $183.15 200.21 USD | $73.95B 80.84B USD | 48.32 | $3.79 4.14 USD | |
| Enel SpA ENEL.VI | $7.28 7.96 USD |
+0.87
|
$73.92B 80.8B USD | $0 0 USD | $7.24 7.92 USD | $7.28 7.96 USD | $73.92B 80.8B USD | 10.86 | $0.67 0.73 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.88 68.74 USD |
-1.81
|
$73.21B 80.03B USD | $47 51.38 USD | $62.32 68.12 USD | $63.7 69.63 USD | $73.21B 80.03B USD | 37.42 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.VI | $49.1 53.67 USD |
+1.38
|
$72.36B 79.1B USD | $732 800.17 USD | $47.73 52.18 USD | $49.1 53.67 USD | $72.36B 79.1B USD | 18.52 | $2.65 2.9 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.24 92.09 USD |
-2.55
|
$70.29B 76.84B USD | $15 16.4 USD | $84.24 92.09 USD | $85.13 93.06 USD | $70.29B 76.84B USD | 14.13 | $5.96 6.52 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-2.51
|
$70.06B 76.59B USD | $8 8.75 USD | $1,220 1333.62 USD | $1,237 1352.21 USD | $70.06B 76.59B USD | 34.08 | $35.91 39.25 USD | |
| Amphenol Corporation APH.VI | $57.68 63.05 USD |
-1.74
|
$69.9B 76.41B USD | $0 0 USD | $56.95 62.25 USD | $57.68 63.05 USD | $69.9B 76.41B USD | 34.13 | $1.69 1.85 USD | |
| Micron Technology, Inc. MU.VI | $61.73 67.48 USD |
-2.86
|
$68.99B 75.41B USD | $128 139.92 USD | $59.88 65.46 USD | $61.73 67.48 USD | $68.99B 75.41B USD | 16.72 | $3.69 4.03 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.5 519.79 USD |
+0.49
|
$68.54B 74.92B USD | $71 77.61 USD | $461.9 504.92 USD | $475.5 519.79 USD | $68.54B 74.92B USD | 19.03 | $24.98 27.31 USD | |
| Ferrari N.V. RACE.VI | $383.5 419.22 USD |
-0.36
|
$68.34B 74.71B USD | $0 0 USD | $380.3 415.72 USD | $383.5 419.22 USD | $68.34B 74.71B USD | 45.27 | $8.47 9.26 USD | |
| Moody's Corporation MOCO.VI | $379.9 415.28 USD |
-2.21
|
$68.34B 74.7B USD | $0 0 USD | $379.9 415.28 USD | $381.6 417.14 USD | $68.34B 74.7B USD | 38.18 | $9.95 10.88 USD | |
| Colgate-Palmolive Company COLG.VI | $84.16 92 USD |
0
|
$68.26B 74.62B USD | $4 4.37 USD | $83.81 91.62 USD | $84.16 92 USD | $68.26B 74.62B USD | 27.14 | $3.1 3.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.76 12.85 USD |
-1.51
|
$67.67B 73.97B USD | $4.36K 4.76K USD | $11.63 12.71 USD | $11.83 12.93 USD | $67.67B 73.97B USD | 6.99 | $1.68 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||