Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€61.79 71.33 USD |
-1.94
|
€9.42B 10.87B USD | €408.00 470.97 USD | €61.79 71.33 USD | €63.47 73.27 USD | €9.42B 10.87B USD | 29.56 | €2.09 2.41 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.49 35.2 USD |
-1.26
|
€9.34B 10.78B USD | €0.00 0 USD | €30.49 35.2 USD | €31.01 35.8 USD | €9.34B 10.78B USD | 3.32 | €9.17 10.59 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.94 20.7 USD |
+6.03
|
€9.26B 10.69B USD | €0.00 0 USD | €17.16 19.8 USD | €17.94 20.7 USD | €9.26B 10.69B USD | 0 | -€1.66 -1.9 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
0
|
€9.18B 10.6B USD | €0.00 0 USD | €275.00 317.44 USD | €277.00 319.75 USD | €9.18B 10.6B USD | 18.31 | €15.07 17.4 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.81 17.1 USD |
+0.61
|
€9.17B 10.58B USD | €0.00 0 USD | €14.71 16.98 USD | €14.81 17.1 USD | €9.17B 10.58B USD | 10.81 | €1.37 1.58 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€38.30 44.21 USD |
-2.74
|
€9.07B 10.47B USD | €105.00 121.21 USD | €37.84 43.68 USD | €39.06 45.09 USD | €9.07B 10.47B USD | 29.01 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€54.80 63.26 USD |
+0.09
|
€8.92B 10.3B USD | €0.00 0 USD | €54.60 63.03 USD | €54.85 63.32 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.00 308.21 USD |
+1.37
|
€8.73B 10.07B USD | €0.00 0 USD | €264.20 304.98 USD | €267.00 308.21 USD | €8.73B 10.07B USD | 14.75 | €18.10 20.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.41
|
€8.51B 9.83B USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €8.51B 9.83B USD | 48.80 | €0.01 0.01 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.50 81.38 USD |
-0.77
|
€8.32B 9.6B USD | €0.00 0 USD | €70.25 81.09 USD | €71.45 82.48 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.16 17.5 USD |
+1.13
|
€8.19B 9.46B USD | €0.00 0 USD | €14.96 17.27 USD | €15.16 17.5 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.66 64.25 USD |
+1.24
|
€8.04B 9.28B USD | €0.00 0 USD | €55.04 63.53 USD | €55.76 64.37 USD | €8.04B 9.28B USD | 35.22 | €1.58 1.82 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€183.80 212.17 USD |
-7.31
|
€8.02B 9.26B USD | €244.00 281.66 USD | €183.60 211.94 USD | €197.00 227.4 USD | €8.02B 9.26B USD | 8.71 | €21.10 24.36 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.05 19.68 USD |
+1.25
|
€8.02B 9.25B USD | €0.00 0 USD | €16.88 19.49 USD | €17.21 19.87 USD | €8.02B 9.25B USD | 22.43 | €0.76 0.88 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.39 23.54 USD |
+0.74
|
€7.84B 9.05B USD | €1.26K 1.45K USD | €20.17 23.28 USD | €20.44 23.59 USD | €7.84B 9.05B USD | 17.27 | €1.18 1.36 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€44.08 50.88 USD |
-0.38
|
€7.82B 9.03B USD | €0.00 0 USD | €43.89 50.66 USD | €44.22 51.04 USD | €7.82B 9.03B USD | 8.66 | €5.09 5.88 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.40 81.27 USD |
-0.14
|
€7.82B 9.03B USD | €0.00 0 USD | €70.20 81.03 USD | €70.70 81.61 USD | €7.82B 9.03B USD | 93.86 | €0.75 0.87 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.78 13.6 USD |
-1.93
|
€7.79B 8.99B USD | €0.00 0 USD | €11.78 13.6 USD | €12.16 14.03 USD | €7.79B 8.99B USD | 43.62 | €0.27 0.31 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.69 5.41 USD |
-0.11
|
€7.77B 8.97B USD | €2.00 2.31 USD | €4.69 5.41 USD | €4.85 5.59 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€26.68 30.8 USD |
-1.88
|
€7.73B 8.93B USD | €1.90K 2.19K USD | €26.50 30.59 USD | €27.31 31.52 USD | €7.73B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€215.40 248.64 USD |
+0.09
|
€7.64B 8.82B USD | €0.00 0 USD | €214.40 247.49 USD | €215.80 249.11 USD | €7.64B 8.82B USD | 66.27 | €3.25 3.75 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.16 18.65 USD |
-1.52
|
€7.47B 8.63B USD | €300.00 346.3 USD | €16.16 18.65 USD | €16.52 19.06 USD | €7.47B 8.63B USD | 26.92 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€653.50 754.36 USD |
-0.68
|
€7.43B 8.58B USD | €0.00 0 USD | €652.00 752.63 USD | €655.00 756.09 USD | €7.43B 8.58B USD | 29.29 | €22.31 25.75 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€85.50 98.7 USD |
+2.33
|
€7.30B 8.43B USD | €0.00 0 USD | €85.25 98.41 USD | €85.75 98.98 USD | €7.30B 8.43B USD | 40.52 | €2.11 2.44 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.08 20.87 USD |
+0.22
|
€7.18B 8.28B USD | €0.00 0 USD | €18.06 20.85 USD | €18.10 20.89 USD | €7.18B 8.28B USD | 0 | -€1.26 -1.4 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.94 39.18 USD |
-0.24
|
€7.16B 8.26B USD | €0.00 0 USD | €33.86 39.09 USD | €34.16 39.43 USD | €7.16B 8.26B USD | 22.47 | €1.51 1.74 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.34 17.71 USD |
-1.03
|
€7.15B 8.25B USD | €34.00 39.25 USD | €15.18 17.52 USD | €15.49 17.88 USD | €7.15B 8.25B USD | 45.11 | €0.34 0.39 USD | ||
Sodexo S.A.
SW.VI
AT
|
€48.94 56.49 USD |
-0.49
|
€7.14B 8.24B USD | €0.00 0 USD | €48.92 56.47 USD | €49.36 56.98 USD | €7.14B 8.24B USD | 16.04 | €3.05 3.52 USD | ||
Nemetschek SE
NEM.VI
AT
|
€61.05 70.47 USD |
-2.4
|
€7.05B 8.13B USD | €0.00 0 USD | €59.80 69.03 USD | €61.30 70.76 USD | €7.05B 8.13B USD | 30.37 | €2.01 2.32 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.25 2.6 USD |
+0.22
|
€7.03B 8.12B USD | €0.00 0 USD | €2.25 2.59 USD | €2.26 2.6 USD | €7.03B 8.12B USD | 9.37 | €0.24 0.28 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.82 34.42 USD |
+0.27
|
€6.96B 8.03B USD | €0.00 0 USD | €29.74 34.32 USD | €29.84 34.45 USD | €6.96B 8.03B USD | 13.07 | €2.28 2.63 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.12 7.06 USD |
-0.24
|
€6.64B 7.66B USD | €0.00 0 USD | €6.12 7.06 USD | €6.15 7.1 USD | €6.64B 7.66B USD | 12.00 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
+0.69
|
€6.63B 7.65B USD | €0.00 0 USD | €57.55 66.43 USD | €58.55 67.59 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.64 12.28 USD |
-2.12
|
€6.62B 7.64B USD | €0.00 0 USD | €10.45 12.06 USD | €10.88 12.55 USD | €6.62B 7.64B USD | 1063.50 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€24.99 28.85 USD |
+2.25
|
€6.48B 7.48B USD | €0.00 0 USD | €24.45 28.22 USD | €24.99 28.85 USD | €6.48B 7.48B USD | 30.47 | €0.82 0.95 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.85 77.17 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €6.18B 7.14B USD | 14.34 | €4.66 5.38 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.76 2.04 USD |
-2.62
|
€6.17B 7.12B USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €6.17B 7.12B USD | 0 | -€0.83 -0.9 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€54.34 62.73 USD |
-1.88
|
€6.13B 7.07B USD | €317.00 365.92 USD | €53.18 61.39 USD | €54.82 63.28 USD | €6.13B 7.07B USD | 102.52 | €0.53 0.61 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.93 10.31 USD |
-0.25
|
€6.08B 7.02B USD | €0.00 0 USD | €8.86 10.22 USD | €8.99 10.38 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.48 9.79 USD |
-0.61
|
€5.79B 6.68B USD | €0.00 0 USD | €8.48 9.79 USD | €8.58 9.9 USD | €5.79B 6.68B USD | 0 | -€0.70 -0.8 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€59.74 68.96 USD |
+1.88
|
€5.67B 6.54B USD | €0.00 0 USD | €58.64 67.69 USD | €59.74 68.96 USD | €5.67B 6.54B USD | 26.43 | €2.26 2.61 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.42 16.64 USD |
+0.91
|
€5.65B 6.52B USD | €0.00 0 USD | €14.42 16.64 USD | €14.57 16.82 USD | €5.65B 6.52B USD | 25.74 | €0.56 0.65 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€24.01 27.72 USD |
+2.74
|
€5.60B 6.47B USD | €0.00 0 USD | €23.30 26.89 USD | €24.01 27.72 USD | €5.60B 6.47B USD | 15.10 | €1.59 1.84 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€33.46 38.62 USD |
0
|
€5.57B 6.43B USD | €0.00 0 USD | €33.18 38.3 USD | €33.48 38.65 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
Gecina
GFC.VI
AT
|
€73.40 84.73 USD |
+1.1
|
€5.44B 6.28B USD | €0.00 0 USD | €72.90 84.15 USD | €73.40 84.73 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.70 86.23 USD |
-0.33
|
€5.28B 6.1B USD | €0.00 0 USD | €73.35 84.67 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.02 23.11 USD |
+5.06
|
€5.27B 6.08B USD | €0.00 0 USD | €18.50 21.36 USD | €20.02 23.11 USD | €5.27B 6.08B USD | 9.53 | €2.10 2.42 USD | ||
|
Umicore SA
UMI.VI
AT
|
€21.84 25.21 USD |
-4.38
|
€5.25B 6.06B USD | €20.00 23.09 USD | €21.60 24.93 USD | €22.18 25.6 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.82 52.89 USD |
+0.97
|
€5.25B 6.06B USD | €0.00 0 USD | €45.30 52.29 USD | €45.82 52.89 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.02 45.04 USD |
+1.04
|
€5.11B 5.9B USD | €279.00 322.06 USD | €38.68 44.65 USD | €39.44 45.53 USD | €5.11B 5.9B USD | 16.74 | €2.33 2.69 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.52 41 USD |
+0.11
|
€5.04B 5.81B USD | €0.00 0 USD | €35.36 40.82 USD | €35.82 41.35 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€22.64 26.13 USD |
+1.89
|
€4.98B 5.75B USD | €4.68K 5.4K USD | €22.54 26.02 USD | €23.38 26.99 USD | €4.98B 5.75B USD | 68.60 | €0.33 0.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.85 43.69 USD |
-1.43
|
€4.96B 5.73B USD | €0.00 0 USD | €37.66 43.47 USD | €38.56 44.51 USD | €4.96B 5.73B USD | 13.51 | €2.80 3.23 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.50 58.29 USD |
-0.88
|
€4.85B 5.6B USD | €0.00 0 USD | €50.30 58.06 USD | €51.00 58.87 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.22 31.42 USD |
+1.26
|
€4.78B 5.51B USD | €0.00 0 USD | €26.61 30.72 USD | €27.22 31.42 USD | €4.78B 5.51B USD | 17.33 | €1.57 1.81 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.20 23.32 USD |
-2.23
|
€4.68B 5.41B USD | €0.00 0 USD | €19.98 23.06 USD | €20.66 23.85 USD | €4.68B 5.41B USD | 9.52 | €2.12 2.45 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.66 30.77 USD |
+0.76
|
€4.61B 5.32B USD | €0.00 0 USD | €26.24 30.29 USD | €26.66 30.77 USD | €4.61B 5.32B USD | 16.66 | €1.60 1.85 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.68 20.41 USD |
+1.84
|
€4.60B 5.31B USD | €0.00 0 USD | €17.37 20.05 USD | €17.68 20.41 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.10 105.16 USD |
-2.25
|
€4.53B 5.22B USD | €0.00 0 USD | €91.10 105.16 USD | €93.90 108.39 USD | €4.53B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.90 13.74 USD |
+0.42
|
€4.52B 5.22B USD | €0.00 0 USD | €11.85 13.68 USD | €12.00 13.85 USD | €4.52B 5.22B USD | 2.00 | €5.94 6.86 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.85 7.91 USD |
+0.79
|
€4.38B 5.06B USD | €0.00 0 USD | €6.78 7.83 USD | €6.85 7.91 USD | €4.38B 5.06B USD | 0 | -€1.21 -1.3 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.35 66.2 USD |
-0.35
|
€4.34B 5.01B USD | €0.00 0 USD | €57.25 66.09 USD | €57.75 66.66 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
FDJ United
FDJ.VI
AT
|
€23.47 27.09 USD |
+3.3
|
€4.33B 5B USD | €0.00 0 USD | €22.94 26.48 USD | €23.47 27.09 USD | €4.33B 5B USD | 24.70 | €0.95 1.1 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.20 27.93 USD |
+2.11
|
€4.27B 4.93B USD | €0.00 0 USD | €23.70 27.36 USD | €24.20 27.93 USD | €4.27B 4.93B USD | 31.84 | €0.76 0.88 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.68 40.03 USD |
+1.7
|
€4.16B 4.8B USD | €0.00 0 USD | €34.16 39.43 USD | €34.68 40.03 USD | €4.16B 4.8B USD | 14.09 | €2.46 2.84 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€38.08 43.96 USD |
-0.78
|
€4.07B 4.7B USD | €0.00 0 USD | €38.08 43.96 USD | €38.68 44.65 USD | €4.07B 4.7B USD | 28.00 | €1.36 1.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.30 55.75 USD |
-1.02
|
€4.05B 4.68B USD | €4.76K 5.5K USD | €48.30 55.75 USD | €52.00 60.03 USD | €4.05B 4.68B USD | 21.65 | €2.23 2.57 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
-0.93
|
€3.99B 4.6B USD | €0.00 0 USD | €15.95 18.41 USD | €16.10 18.58 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.96 31.12 USD |
-0.11
|
€3.97B 4.58B USD | €0.00 0 USD | €26.53 30.62 USD | €27.04 31.21 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.37 3.89 USD |
+0.12
|
€3.96B 4.57B USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.92 USD | €3.96B 4.57B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.96 35.74 USD |
-2.15
|
€3.90B 4.5B USD | €0.00 0 USD | €30.86 35.62 USD | €31.50 36.36 USD | €3.90B 4.5B USD | 16.55 | €1.87 2.16 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€51.55 59.51 USD |
+0.68
|
€3.90B 4.5B USD | €0.00 0 USD | €51.50 59.45 USD | €51.70 59.68 USD | €3.90B 4.5B USD | 3.32 | €15.50 17.89 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.74 4.32 USD |
-5.56
|
€3.74B 4.32B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €3.74B 4.32B USD | 0 | -€0.05 -0.05 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €0.00 0 USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.10 50.91 USD |
+6.65
|
€3.70B 4.27B USD | €0.00 0 USD | €43.35 50.04 USD | €44.55 51.43 USD | €3.70B 4.27B USD | 18.07 | €2.44 2.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.90 54.14 USD |
-0.42
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.70 14.66 USD |
+1.62
|
€3.69B 4.26B USD | €0.00 0 USD | €12.45 14.37 USD | €12.70 14.66 USD | €3.69B 4.26B USD | 9.40 | €1.35 1.56 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€48.54 56.03 USD |
-4.17
|
€3.51B 4.05B USD | €0.00 0 USD | €48.54 56.03 USD | €50.30 58.06 USD | €3.51B 4.05B USD | 118.39 | €0.41 0.47 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€70.44 81.31 USD |
-0.31
|
€3.50B 4.04B USD | €0.00 0 USD | €70.06 80.87 USD | €70.76 81.68 USD | €3.50B 4.04B USD | 26.68 | €2.64 3.05 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.71 6.59 USD |
+1.6
|
€3.49B 4.03B USD | €0.00 0 USD | €5.67 6.55 USD | €5.71 6.59 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
|
Krones AG
KRN.VI
AT
|
€110.40 127.44 USD |
+0.36
|
€3.49B 4.03B USD | €0.00 0 USD | €110.40 127.44 USD | €111.20 128.36 USD | €3.49B 4.03B USD | 12.03 | €9.17 10.59 USD | ||
|
Valeo SE
FR.VI
AT
|
€14.30 16.5 USD |
-2.49
|
€3.47B 4.01B USD | €0.00 0 USD | €14.21 16.4 USD | €14.79 17.07 USD | €3.47B 4.01B USD | 17.64 | €0.81 0.94 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€72.65 83.86 USD |
+0.48
|
€3.41B 3.94B USD | €0.00 0 USD | €72.65 83.86 USD | €73.90 85.31 USD | €3.41B 3.94B USD | 11.38 | €6.38 7.36 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€57.22 66.05 USD |
-1.21
|
€3.33B 3.84B USD | €0.00 0 USD | €56.60 65.34 USD | €57.68 66.58 USD | €3.33B 3.84B USD | 6.81 | €8.40 9.7 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€82.30 95 USD |
+2.43
|
€3.13B 3.62B USD | €0.00 0 USD | €80.80 93.27 USD | €82.30 95 USD | €3.13B 3.62B USD | 15.44 | €5.33 6.15 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.90 29.9 USD |
+2.29
|
€3.06B 3.53B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 11.77 | €2.20 2.54 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
+4.39
|
€3.00B 3.46B USD | €0.00 0 USD | €57.00 65.8 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
Bilfinger SE
GBF.VI
AT
|
€80.45 92.87 USD |
-0.37
|
€2.97B 3.43B USD | €0.00 0 USD | €80.25 92.64 USD | €80.80 93.27 USD | €2.97B 3.43B USD | 16.58 | €4.85 5.6 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€54.45 62.85 USD |
-4.31
|
€2.95B 3.4B USD | €22.00 25.4 USD | €53.85 62.16 USD | €56.35 65.05 USD | €2.95B 3.4B USD | 0 | -€3.70 -4.2 USD | ||
SEB SA
SEBS.VI
AT
|
€52.95 61.12 USD |
-0.56
|
€2.90B 3.35B USD | €0.00 0 USD | €52.75 60.89 USD | €53.25 61.47 USD | €2.90B 3.35B USD | 11.89 | €4.45 5.14 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€47.35 54.66 USD |
-5.49
|
€2.88B 3.32B USD | €4.00 4.62 USD | €47.35 54.66 USD | €49.75 57.43 USD | €2.88B 3.32B USD | 0 | -€5.32 -6.1 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.55 12.17 USD |
-0.66
|
€2.80B 3.23B USD | €0.00 0 USD | €10.52 12.14 USD | €10.55 12.17 USD | €2.80B 3.23B USD | 34.01 | €0.31 0.36 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.50 30.59 USD |
+2.08
|
€2.77B 3.2B USD | €0.00 0 USD | €26.32 30.38 USD | €26.52 30.61 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||