Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc. SHM.VI | $129.7 141.78 USD |
-1.82
|
$11.39B 12.45B USD | $0 0 USD | $129.7 141.78 USD | $130.3 142.44 USD | $11.39B 12.45B USD | 30.58 | $4.24 4.63 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.13
|
$11.33B 12.39B USD | $0 0 USD | $60.04 65.63 USD | $60.06 65.65 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.85 59.96 USD |
-0.09
|
$11.3B 12.35B USD | $0 0 USD | $54.85 59.96 USD | $55.1 60.23 USD | $11.3B 12.35B USD | 27.42 | $2 2.19 USD | |
| Aeroports de Paris SA ADPA.VI | $111.7 122.1 USD |
0
|
$11.16B 12.2B USD | $0 0 USD | $111.7 122.1 USD | $112.4 122.87 USD | $11.16B 12.2B USD | 32.37 | $3.45 3.77 USD | |
| BPER Banca SpA BPE.VI | $7.84 8.57 USD |
-1.14
|
$11.12B 12.16B USD | $0 0 USD | $7.84 8.57 USD | $7.98 8.73 USD | $11.12B 12.16B USD | 8.16 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.95 63.35 USD |
-1.11
|
$11.09B 12.12B USD | $0 0 USD | $57.95 63.35 USD | $58.45 63.89 USD | $11.09B 12.12B USD | 9.51 | $6.09 6.66 USD | |
| Accor SA AC.VI | $45.87 50.14 USD |
-0.59
|
$11B 12.02B USD | $0 0 USD | $45.87 50.14 USD | $46.14 50.44 USD | $11B 12.02B USD | 19.68 | $2.33 2.55 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.47 15.82 USD |
-0.89
|
$10.73B 11.73B USD | $0 0 USD | $14.47 15.82 USD | $14.57 15.93 USD | $10.73B 11.73B USD | 9.51 | $1.52 1.66 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.25 37.44 USD |
+0.06
|
$10.52B 11.5B USD | $0 0 USD | $34.25 37.44 USD | $34.79 38.03 USD | $10.52B 11.5B USD | 0 | -$72.34 -79.08 USD | |
| Eurofins Scientific SE ESF.VI | $58.74 64.21 USD |
+0.55
|
$10.47B 11.44B USD | $0 0 USD | $58.74 64.21 USD | $58.86 64.34 USD | $10.47B 11.44B USD | 28.10 | $2.09 2.28 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.68 USD |
-0.53
|
$10.33B 11.29B USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.69 USD | $10.33B 11.29B USD | 10.52 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.15 55.91 USD |
-0.68
|
$10.26B 11.22B USD | $0 0 USD | $51.15 55.91 USD | $51.7 56.52 USD | $10.26B 11.22B USD | 14.57 | $3.51 3.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.8 116.75 USD |
-1.02
|
$10.25B 11.21B USD | $0 0 USD | $106.8 116.75 USD | $107 116.97 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Bankinter, S.A. BKT.VI | $11.24 12.28 USD |
-2.09
|
$10.12B 11.06B USD | $0 0 USD | $11.24 12.28 USD | $11.35 12.41 USD | $10.12B 11.06B USD | 10.12 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.94 64.43 USD |
+0.61
|
$10.07B 11.01B USD | $0 0 USD | $58.94 64.43 USD | $59.1 64.6 USD | $10.07B 11.01B USD | 21.66 | $2.72 2.97 USD | |
| Elia Group SA/NV ELIA.VI | $91.2 99.69 USD |
-0.05
|
$10.02B 10.95B USD | $0 0 USD | $91.2 99.69 USD | $91.8 100.35 USD | $10.02B 10.95B USD | 16.79 | $5.43 5.94 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.4 94.45 USD |
-0.69
|
$9.74B 10.65B USD | $0 0 USD | $86.4 94.45 USD | $87.6 95.76 USD | $9.74B 10.65B USD | 30.85 | $2.8 3.06 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.18 74.53 USD |
-0.68
|
$9.7B 10.61B USD | $0 0 USD | $68.18 74.53 USD | $68.66 75.05 USD | $9.7B 10.61B USD | 26.02 | $2.62 2.86 USD | |
| Redeia Corporación, S.A. REE.VI | $17.92 19.59 USD |
+0.56
|
$9.68B 10.59B USD | $0 0 USD | $17.91 19.58 USD | $17.92 19.59 USD | $9.68B 10.59B USD | 18.86 | $0.95 1.04 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64 69.96 USD |
-0.31
|
$9.61B 10.5B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $9.61B 10.5B USD | 28.44 | $2.25 2.46 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.2 63.62 USD |
-1.27
|
$9.59B 10.49B USD | $0 0 USD | $58.2 63.62 USD | $58.9 64.39 USD | $9.59B 10.49B USD | 23.95 | $2.43 2.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $49.78 54.42 USD |
+0.12
|
$9.57B 10.47B USD | $0 0 USD | $49.78 54.42 USD | $49.97 54.62 USD | $9.57B 10.47B USD | 21.00 | $2.37 2.59 USD | |
| Moderna, Inc. MRNA.VI | $24.56 26.85 USD |
-1.39
|
$9.5B 10.38B USD | $75 81.99 USD | $24.49 26.77 USD | $24.62 26.91 USD | $9.5B 10.38B USD | 0 | -$7.66 -8.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Carrefour SA CARR.VI | $13.04 14.25 USD |
+0.42
|
$9.21B 10.06B USD | $0 0 USD | $13.04 14.25 USD | $13.05 14.26 USD | $9.21B 10.06B USD | 12.18 | $1.07 1.17 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.74 64.21 USD |
-0.27
|
$9.09B 9.94B USD | $0 0 USD | $58.7 64.17 USD | $58.74 64.21 USD | $9.09B 9.94B USD | 28.37 | $2.07 2.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.25 80.07 USD |
+0.62
|
$9.06B 9.9B USD | $0 0 USD | $73.15 79.96 USD | $73.25 80.07 USD | $9.06B 9.9B USD | 305.20 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.VI | $19.17 20.96 USD |
-0.1
|
$8.93B 9.77B USD | $0 0 USD | $19.17 20.96 USD | $19.3 21.1 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Brenntag SE BNR.VI | $61.04 66.72 USD |
+0.03
|
$8.81B 9.63B USD | $0 0 USD | $61.04 66.72 USD | $61.52 67.25 USD | $8.81B 9.63B USD | 16.63 | $3.67 4.01 USD | |
| Getlink SE GET.VI | $16.15 17.65 USD |
0
|
$8.81B 9.63B USD | $0 0 USD | $16.15 17.65 USD | $16.24 17.75 USD | $8.81B 9.63B USD | 27.84 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.79 20.53 USD |
+0.83
|
$8.8B 9.62B USD | $0 0 USD | $18.71 20.45 USD | $18.79 20.53 USD | $8.8B 9.62B USD | 60.59 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.35 8.03 USD |
+0.91
|
$8.8B 9.62B USD | $6.03K 6.59K USD | $7.28 7.96 USD | $7.35 8.04 USD | $8.8B 9.62B USD | 7.13 | $1.03 1.13 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $260.8 285.09 USD |
+0.77
|
$8.66B 9.47B USD | $0 0 USD | $259 283.12 USD | $260.8 285.09 USD | $8.66B 9.47B USD | 6.50 | $40.09 43.82 USD | |
| Ipsen S.A. IPN.VI | $104.3 114.01 USD |
+0.19
|
$8.66B 9.47B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $8.66B 9.47B USD | 24.42 | $4.27 4.67 USD | |
| Scout24 SE G24.VI | $117.8 128.77 USD |
-1.17
|
$8.64B 9.44B USD | $0 0 USD | $117.8 128.77 USD | $118.4 129.43 USD | $8.64B 9.44B USD | 53.06 | $2.22 2.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.93 10.85 USD |
+0.36
|
$8.62B 9.42B USD | $0 0 USD | $9.93 10.85 USD | $9.94 10.86 USD | $8.62B 9.42B USD | 0 | -$5.87 -6.4 USD | |
| Buzzi S.p.A. BZU.VI | $46.68 51.03 USD |
-0.64
|
$8.45B 9.24B USD | $0 0 USD | $46.68 51.03 USD | $46.92 51.29 USD | $8.45B 9.24B USD | 9.08 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-0.39
|
$8.38B 9.17B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $733 801.27 USD |
-0.68
|
$8.36B 9.14B USD | $0 0 USD | $733 801.27 USD | $740 808.92 USD | $8.36B 9.14B USD | 33.21 | $22.07 24.13 USD | |
| Hasbro, Inc. HAS.VI | $59.09 64.59 USD |
+0.56
|
$8.35B 9.13B USD | $0 0 USD | $59.09 64.59 USD | $59.45 64.99 USD | $8.35B 9.13B USD | 22.21 | $2.66 2.91 USD | |
| Sodexo S.A. SW.VI | $56.9 62.2 USD |
+0.09
|
$8.32B 9.09B USD | $0 0 USD | $56.9 62.2 USD | $57.05 62.36 USD | $8.32B 9.09B USD | 12.45 | $4.57 5 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.69 39.01 USD |
+0.39
|
$8.26B 9.03B USD | $0 0 USD | $35.69 39.01 USD | $35.8 39.13 USD | $8.26B 9.03B USD | 38.79 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.VI | $148.9 162.77 USD |
0
|
$8.11B 8.86B USD | $0 0 USD | $148.9 162.77 USD | $149.1 162.99 USD | $8.11B 8.86B USD | 19.23 | $7.74 8.46 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-3.28
|
$8.04B 8.79B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.04B 8.79B USD | 12.96 | $0.91 0.99 USD | |
| Demant A/S DEMA.VI | $37.06 40.51 USD |
+1.7
|
$7.9B 8.63B USD | $0 0 USD | $36.92 40.36 USD | $37.06 40.51 USD | $7.9B 8.63B USD | 20.70 | $1.79 1.96 USD | |
| Zalando SE ZAL.VI | $29.5 32.25 USD |
-1.93
|
$7.82B 8.55B USD | $0 0 USD | $29.5 32.25 USD | $30.15 32.96 USD | $7.82B 8.55B USD | 28.64 | $1.03 1.13 USD | |
| Henry Schein, Inc. HSIC.VI | $62 67.77 USD |
-0.67
|
$7.75B 8.47B USD | $0 0 USD | $62 67.77 USD | $62.32 68.12 USD | $7.75B 8.47B USD | 21.98 | $2.82 3.08 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.23 18.84 USD |
+0.08
|
$7.7B 8.42B USD | $0 0 USD | $17.23 18.84 USD | $17.26 18.87 USD | $7.7B 8.42B USD | 11.19 | $1.54 1.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.13 2.32 USD |
0
|
$7.51B 8.21B USD | $0 0 USD | $2.13 2.32 USD | $2.17 2.37 USD | $7.51B 8.21B USD | 0 | -$1.13 -1.2 USD | |
| Paramount Global PARA.VI | $10.41 11.38 USD |
0
|
$7.47B 8.16B USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.47B 8.16B USD | 0 | -$7.24 -7.9 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.6 247.7 USD |
-0.09
|
$7.4B 8.09B USD | $0 0 USD | $226.4 247.49 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.13 | $14.04 15.35 USD | |
| A2A S.p.A. A2A.VI | $2.31 2.52 USD |
-0.43
|
$7.27B 7.94B USD | $0 0 USD | $2.31 2.52 USD | $2.32 2.53 USD | $7.27B 7.94B USD | 8.23 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $95.7 104.61 USD |
+1.11
|
$7.08B 7.74B USD | $0 0 USD | $95.05 103.9 USD | $95.7 104.61 USD | $7.08B 7.74B USD | 22.89 | $4.18 4.57 USD | |
| Dropbox, Inc. DBX.VI | $25.77 28.17 USD |
-0.04
|
$7.05B 7.71B USD | $0 0 USD | $25.77 28.17 USD | $26.48 28.95 USD | $7.05B 7.71B USD | 19.37 | $1.33 1.45 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.94 30.54 USD |
-0.23
|
$6.85B 7.49B USD | $0 0 USD | $27.77 30.36 USD | $27.94 30.54 USD | $6.85B 7.49B USD | 15.78 | $1.77 1.93 USD | |
| American Airlines Group Inc. AAL.VI | $10.32 11.28 USD |
-0.12
|
$6.81B 7.44B USD | $0 0 USD | $10.32 11.28 USD | $10.37 11.34 USD | $6.81B 7.44B USD | 11.72 | $0.88 0.96 USD | |
| Delivery Hero SE DHER.VI | $23.03 25.17 USD |
-3.92
|
$6.77B 7.4B USD | $20 21.86 USD | $23.03 25.17 USD | $23.33 25.5 USD | $6.77B 7.4B USD | 0 | -$3.1 -3.3 USD | |
| Randstad N.V. RAND.VI | $37.47 40.96 USD |
+0.86
|
$6.57B 7.18B USD | $0 0 USD | $37.32 40.8 USD | $37.47 40.96 USD | $6.57B 7.18B USD | 61.42 | $0.61 0.67 USD | |
| Alcoa Corporation ALCA.VI | $24.98 27.3 USD |
-0.93
|
$6.47B 7.07B USD | $0 0 USD | $24.98 27.3 USD | $25.09 27.43 USD | $6.47B 7.07B USD | 7.61 | $3.28 3.59 USD | |
| Nexi S.p.A. NEXI.VI | $5.23 5.72 USD |
-0.11
|
$6.46B 7.06B USD | $0 0 USD | $5.23 5.72 USD | $5.24 5.73 USD | $6.46B 7.06B USD | 37.38 | $0.14 0.15 USD | |
| Albemarle Corporation ALBE.VI | $54.67 59.76 USD |
-0.09
|
$6.43B 7.03B USD | $0 0 USD | $54.67 59.76 USD | $55.18 60.32 USD | $6.43B 7.03B USD | 0 | -$9.75 -10.6 USD | |
| Grifols, S.A. GRF.VI | $10.43 11.4 USD |
+0.43
|
$6.4B 7B USD | $0 0 USD | $10.43 11.4 USD | $10.49 11.46 USD | $6.4B 7B USD | 45.32 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.23 6.81 USD |
+0.68
|
$6.23B 6.81B USD | $0 0 USD | $6.23 6.81 USD | $6.25 6.83 USD | $6.23B 6.81B USD | 12.71 | $0.49 0.54 USD | |
| Edenred SE EDEN.VI | $25.91 28.32 USD |
+0.62
|
$6.19B 6.77B USD | $0 0 USD | $25.91 28.32 USD | $26.06 28.49 USD | $6.19B 6.77B USD | 12.89 | $2.01 2.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.2 38.48 USD |
-0.06
|
$6.19B 6.76B USD | $754 824.22 USD | $35.16 38.43 USD | $35.58 38.89 USD | $6.19B 6.76B USD | 22.42 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.87 11.88 USD |
+0.56
|
$6.12B 6.7B USD | $0 0 USD | $10.87 11.88 USD | $10.9 11.92 USD | $6.12B 6.7B USD | 19.41 | $0.56 0.61 USD | |
| Levi Strauss & Co. LEVI.VI | $15.32 16.75 USD |
+0.13
|
$6.08B 6.65B USD | $0 0 USD | $15.11 16.51 USD | $15.32 16.75 USD | $6.08B 6.65B USD | 19.39 | $0.79 0.86 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Banca Generali S.p.A. BGN.VI | $51.2 55.97 USD |
+0.2
|
$5.99B 6.55B USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.99B 6.55B USD | 13.91 | $3.68 4.02 USD | |
| FDJ United FDJ.VI | $32.2 35.2 USD |
+0.44
|
$5.95B 6.5B USD | $0 0 USD | $32.2 35.2 USD | $32.3 35.31 USD | $5.95B 6.5B USD | 14.90 | $2.16 2.36 USD | |
| Italgas S.p.A. IG.VI | $6.79 7.42 USD |
+0.22
|
$5.91B 6.46B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $5.91B 6.46B USD | 10.95 | $0.62 0.68 USD | |
| Fraport AG FRA.VI | $63.4 69.3 USD |
-0.47
|
$5.88B 6.42B USD | $0 0 USD | $63.4 69.3 USD | $64.2 70.18 USD | $5.88B 6.42B USD | 14.02 | $4.52 4.94 USD | |
| Etsy, Inc. ETSY.VI | $55.85 61.05 USD |
-0.52
|
$5.82B 6.37B USD | $0 0 USD | $55.48 60.65 USD | $55.85 61.05 USD | $5.82B 6.37B USD | 46.15 | $1.21 1.32 USD | |
| Entain Plc GVC.VI | $8.93 9.77 USD |
+1.73
|
$5.72B 6.25B USD | $0 0 USD | $8.84 9.67 USD | $8.93 9.77 USD | $5.72B 6.25B USD | 0 | -$0.84 -0.9 USD | |
| Lyft, Inc. LYFT.VI | $13.67 14.95 USD |
-0.9
|
$5.71B 6.24B USD | $0 0 USD | $13.67 14.95 USD | $13.78 15.06 USD | $5.71B 6.24B USD | 105.18 | $0.13 0.14 USD | |
| KION GROUP AG KGX.VI | $43.06 47.07 USD |
-1.87
|
$5.65B 6.17B USD | $0 0 USD | $43.06 47.07 USD | $43.98 48.08 USD | $5.65B 6.17B USD | 27.60 | $1.56 1.71 USD | |
| LEG Immobilien SE LEG.VI | $74.65 81.6 USD |
-0.13
|
$5.56B 6.08B USD | $0 0 USD | $74.65 81.6 USD | $74.8 81.77 USD | $5.56B 6.08B USD | 32.31 | $2.31 2.53 USD | |
| Fuchs SE FPE4.VI | $49.06 53.63 USD |
-0.24
|
$5.55B 6.07B USD | $0 0 USD | $49.06 53.63 USD | $49.34 53.94 USD | $5.55B 6.07B USD | 21.33 | $2.3 2.51 USD | |
| Teleperformance SE TEP.VI | $93.92 102.67 USD |
+0.17
|
$5.54B 6.06B USD | $0 0 USD | $93.92 102.67 USD | $94.36 103.15 USD | $5.54B 6.06B USD | 10.78 | $8.71 9.52 USD | |
| Mattel, Inc. MAT.VI | $16.65 18.2 USD |
-0.66
|
$5.38B 5.88B USD | $0 0 USD | $16.65 18.2 USD | $16.77 18.33 USD | $5.38B 5.88B USD | 12.33 | $1.35 1.48 USD | |
| AUTO1 Group SE AG1.VI | $24.42 26.69 USD |
-1.53
|
$5.35B 5.85B USD | $0 0 USD | $24.42 26.69 USD | $24.66 26.96 USD | $5.35B 5.85B USD | 101.75 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.VI | $60.75 66.41 USD |
+0.5
|
$5.32B 5.81B USD | $0 0 USD | $60.75 66.41 USD | $61.25 66.95 USD | $5.32B 5.81B USD | 34.32 | $1.77 1.93 USD | |
| thyssenkrupp AG TKR.VI | $8.27 9.04 USD |
-1.55
|
$5.21B 5.7B USD | $0 0 USD | $8.27 9.04 USD | $8.4 9.19 USD | $5.21B 5.7B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDE.VI | $8.14 8.9 USD |
-0.85
|
$5.21B 5.69B USD | $0 0 USD | $8.14 8.9 USD | $8.25 9.02 USD | $5.21B 5.69B USD | 32.56 | $0.25 0.27 USD | |
| DiaSorin S.p.A. DIAS.VI | $94.62 103.43 USD |
+0.94
|
$5.1B 5.57B USD | $0 0 USD | $94.62 103.43 USD | $94.68 103.5 USD | $5.1B 5.57B USD | 27.26 | $3.47 3.79 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $1.31K 1.43K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.34 43 USD |
-1.16
|
$4.96B 5.42B USD | $0 0 USD | $39.34 43 USD | $39.7 43.4 USD | $4.96B 5.42B USD | 21.85 | $1.8 1.97 USD | |
| Colruyt Group N.V. COLR.VI | $40.62 44.4 USD |
+0.15
|
$4.92B 5.37B USD | $0 0 USD | $40.62 44.4 USD | $40.64 44.43 USD | $4.92B 5.37B USD | 14.15 | $2.87 3.14 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.12 44.95 USD |
+0.15
|
$4.82B 5.26B USD | $0 0 USD | $41.12 44.95 USD | $41.12 44.95 USD | $4.82B 5.26B USD | 13.22 | $3.11 3.4 USD | |
| Amplifon S.p.A. AMP.VI | $20.95 22.9 USD |
+0.58
|
$4.69B 5.13B USD | $0 0 USD | $20.91 22.86 USD | $20.95 22.9 USD | $4.69B 5.13B USD | 33.25 | $0.63 0.69 USD | |
| Arkema S.A. AKE.VI | $61.85 67.61 USD |
+0.57
|
$4.67B 5.1B USD | $0 0 USD | $61.85 67.61 USD | $62.15 67.94 USD | $4.67B 5.1B USD | 16.14 | $3.83 4.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||