Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.35 76.9 USD |
-0.14
|
$27.3B 29.85B USD | $248.75K 271.92K USD | $70.35 76.9 USD | $71.5 78.16 USD | $27.3B 29.85B USD | 9.85 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $68.3 74.66 USD |
+0.96
|
$23.73B 25.94B USD | $74.03K 80.92K USD | $67.55 73.84 USD | $68.75 75.15 USD | $23.73B 25.94B USD | 13.44 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.92 51.29 USD |
-1.1
|
$15.34B 16.77B USD | $327.19K 357.66K USD | $46.64 50.98 USD | $47.82 52.27 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $77.7 84.94 USD |
-2.39
|
$8.97B 9.81B USD | $65.55K 71.66K USD | $77.6 84.83 USD | $79.7 87.12 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.86 29.36 USD |
+0.75
|
$8.81B 9.63B USD | $155.3K 169.76K USD | $26.8 29.3 USD | $27.1 29.62 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
+0.18
|
$8.51B 9.3B USD | $42.5K 46.46K USD | $107.7 117.73 USD | $109.3 119.48 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.69 10.59 USD |
-2.61
|
$6.61B 7.22B USD | $52.96K 57.89K USD | $9.62 10.52 USD | $10.16 11.11 USD | $6.61B 7.22B USD | 10.19 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.15 66.85 USD |
-0.33
|
$5.97B 6.52B USD | $31.79K 34.75K USD | $61.15 66.85 USD | $61.95 67.72 USD | $5.97B 6.52B USD | 12.60 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.7 47.77 USD |
-1.8
|
$5.59B 6.11B USD | $26.82K 29.32K USD | $43.6 47.66 USD | $44.95 49.14 USD | $5.59B 6.11B USD | 8.77 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.9 26.13 USD |
-1.24
|
$4.31B 4.72B USD | $27K 29.52K USD | $23.8 26.02 USD | $24.3 26.56 USD | $4.31B 4.72B USD | 7.99 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.48 25.67 USD |
+0.34
|
$4.03B 4.4B USD | $108.91K 119.05K USD | $23.46 25.64 USD | $23.9 26.13 USD | $4.03B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $79.78K 87.2K USD | $12.18 13.31 USD | $12.36 13.51 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
0
|
$3.61B 3.95B USD | $95.2K 104.07K USD | $32.88 35.94 USD | $33.84 36.99 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.42 26.69 USD |
+1.16
|
$2.34B 2.56B USD | $26.95K 29.46K USD | $24 26.24 USD | $24.42 26.69 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
-0.16
|
$2.05B 2.24B USD | $8K 8.75K USD | $30.25 33.07 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171 186.93 USD |
-0.35
|
$1.88B 2.06B USD | $8.42K 9.2K USD | $170.2 186.05 USD | $175 191.3 USD | $1.88B 2.06B USD | 21.78 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.1 82.09 USD |
-0.79
|
$1.5B 1.64B USD | $2.44K 2.67K USD | $75 81.99 USD | $76.4 83.52 USD | $1.5B 1.64B USD | 31.29 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.68 2.93 USD |
-0.56
|
$1.3B 1.42B USD | $4.35K 4.76K USD | $2.68 2.93 USD | $2.73 2.98 USD | $1.3B 1.42B USD | 16.75 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.55 32.3 USD |
-0.17
|
$1.11B 1.22B USD | $37.45K 40.93K USD | $29.55 32.3 USD | $30.5 33.34 USD | $1.11B 1.22B USD | 12.79 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.45 30.01 USD |
0
|
$1.06B 1.16B USD | $9.93K 10.85K USD | $27.45 30.01 USD | $27.9 30.5 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Palfinger AG PAL.VI | $29.8 32.58 USD |
-1.32
|
$1.04B 1.13B USD | $5.25K 5.74K USD | $29.8 32.58 USD | $30.45 33.29 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8699 0.95 USD |
+15.95
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.8699 0.95 USD | $1.02B 1.12B USD | 0 | -$2.13 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.7 12.79 USD |
-0.43
|
$734.25M 802.63M USD | $2.89K 3.15K USD | $11.6 12.68 USD | $11.8 12.9 USD | $734.25M 802.63M USD | 195.00 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.52 19.15 USD |
+0.57
|
$680.65M 744.04M USD | $56.09K 61.31K USD | $17.1 18.69 USD | $18 19.68 USD | $680.65M 744.04M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.8 52.25 USD |
-2.45
|
$650.2M 710.76M USD | $3.43K 3.75K USD | $46.9 51.27 USD | $48.5 53.02 USD | $650.2M 710.76M USD | 28.96 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.85 3.12 USD |
+4.54
|
$496.26M 542.48M USD | $5.49K 6.01K USD | $2.82 3.08 USD | $2.88 3.14 USD | $496.26M 542.48M USD | 0 | -$0.56 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.8 33.67 USD |
-0.65
|
$485.39M 530.6M USD | $23.75K 25.97K USD | $30.7 33.56 USD | $31.4 34.32 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.33
|
$310.91M 339.87M USD | $15.48K 16.92K USD | $6.7 7.32 USD | $6.81 7.44 USD | $310.91M 339.87M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $2.13K 2.33K USD | $14 15.3 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-0.41
|
$208.64M 228.07M USD | $8.12K 8.87K USD | $4.9 5.36 USD | $4.92 5.38 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.44 1.57 USD |
+3.23
|
$196.43M 214.73M USD | $5.74K 6.27K USD | $1.41 1.54 USD | $1.44 1.58 USD | $196.43M 214.73M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
+0.54
|
$107.25M 117.24M USD | $87 95.1 USD | $7.5 8.2 USD | $7.54 8.24 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.55 3.88 USD |
-0.28
|
$78.3M 85.6M USD | $7.92K 8.65K USD | $3.55 3.88 USD | $3.55 3.88 USD | $78.3M 85.6M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.52 0.57 USD |
-1.89
|
$27.59M 30.16M USD | $53.47K 58.45K USD | $0.51 0.56 USD | $0.52 0.57 USD | $27.59M 30.16M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.51M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $9.08 9.92 USD |
+0.96
|
$0 0 USD | $9.3K 10.17K USD | $9.06 9.9 USD | $9.33 10.19 USD | $0 0 USD | 2.01 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $124.44 136.03 USD |
+3.58
|
$3.03T 3.32T USD | $2.87K 3.13K USD | $122.86 134.3 USD | $126.86 138.68 USD | $3.03T 3.32T USD | 45.41 | $2.74 3 USD | |
| Microsoft Corporation MSFT.VI | $403.35 440.92 USD |
-0.82
|
$3T 3.28T USD | $273 298.43 USD | $403.35 440.92 USD | $410 448.19 USD | $3T 3.28T USD | 35.53 | $11.35 12.41 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,922.6 38175.12 USD |
+0.54
|
$2.74T 2.99T USD | $0 0 USD | $34,631.37 37856.77 USD | $35,003.03 38263.04 USD | $2.74T 2.99T USD | 30367.47 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.28 192.7 USD |
-0.99
|
$2.63T 2.88T USD | $724 791.43 USD | $176.28 192.7 USD | $183.62 200.72 USD | $2.63T 2.88T USD | 31.25 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZN.VI | $181.5 198.4 USD |
-0.27
|
$1.93T 2.11T USD | $744 813.29 USD | $181.38 198.27 USD | $186.84 204.24 USD | $1.93T 2.11T USD | 33.67 | $5.39 5.89 USD | |
| Alphabet Inc. GOOC.VI | $152.28 166.46 USD |
-1.31
|
$1.83T 2T USD | $69 75.43 USD | $152.28 166.46 USD | $156.24 170.79 USD | $1.83T 2T USD | 19.34 | $7.87 8.6 USD | |
| Alphabet Inc. GOOA.VI | $151.3 165.39 USD |
-1.33
|
$1.83T 2T USD | $160 174.9 USD | $151.18 165.26 USD | $155.58 170.07 USD | $1.83T 2T USD | 19.22 | $7.87 8.6 USD | |
| RTL Group S.A. RTL.VI | $40,150.7 8833.65 USD |
+0.63
|
$6.21T 1.37T USD | $574 126.29 USD | $39,834.78 8764.14 USD | $40,239.79 8853.25 USD | $6.21T 1.37T USD | 18674.74 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $319.85 349.64 USD |
-0.36
|
$1.03T 1.13T USD | $813 888.72 USD | $317.05 346.58 USD | $325.95 356.31 USD | $1.03T 1.13T USD | 207.69 | $1.54 1.68 USD | |
| Broadcom Inc. BROA.VI | $211.7 231.42 USD |
+1.39
|
$1.01T 1.1T USD | $65 71.05 USD | $211.7 231.42 USD | $219.35 239.78 USD | $1.01T 1.1T USD | 111.42 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $663,500 725295.15 USD |
-1.12
|
$946.83B 1.04T USD | $0 0 USD | $663,500 725295.15 USD | $677,000 740052.47 USD | $946.83B 1.04T USD | 13.41 | $49.45K 54058.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.95 483.11 USD |
-1.14
|
$946.62B 1.03T USD | $21 22.96 USD | $441.95 483.11 USD | $448.95 490.76 USD | $946.62B 1.03T USD | 13.41 | $32.95 36.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174 190.21 USD |
-0.11
|
$902.45B 986.5B USD | $59 64.49 USD | $174 190.21 USD | $176.6 193.05 USD | $902.45B 986.5B USD | 23.77 | $7.32 8 USD | |
| Walmart Inc. WMT.VI | $85.72 93.7 USD |
-0.59
|
$685.84B 749.71B USD | $0 0 USD | $85.72 93.7 USD | $87.36 95.5 USD | $685.84B 749.71B USD | 41.81 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.71
|
$643.92B 703.89B USD | $90 98.38 USD | $231.7 253.28 USD | $237.2 259.29 USD | $643.92B 703.89B USD | 12.94 | $17.9 19.57 USD | |
| Visa Inc. VISA.VI | $317.1 346.63 USD |
-0.13
|
$607.15B 663.69B USD | $58 63.4 USD | $317.1 346.63 USD | $322.4 352.43 USD | $607.15B 663.69B USD | 36.32 | $8.73 9.54 USD | |
| Eli Lilly and Company LLYC.VI | $636.6 695.89 USD |
+0.2
|
$571.5B 624.73B USD | $55 60.12 USD | $633.1 692.06 USD | $642.6 702.45 USD | $571.5B 624.73B USD | 58.94 | $10.8 11.81 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
0
|
$518.72B 567.03B USD | $18 19.68 USD | $57 62.31 USD | $58 63.4 USD | $518.72B 567.03B USD | 22.70 | $2.51 2.74 USD | |
| Tencent Holdings Limited NNND.VI | $56.48 61.74 USD |
-0.46
|
$515.8B 563.84B USD | $55 60.12 USD | $56.48 61.74 USD | $57.67 63.04 USD | $515.8B 563.84B USD | 22.50 | $2.51 2.74 USD | |
| Mastercard Incorporated MAST.VI | $505.7 552.8 USD |
-0.53
|
$458.9B 501.64B USD | $0 0 USD | $505.7 552.8 USD | $515.5 563.51 USD | $458.9B 501.64B USD | 40.42 | $12.51 13.68 USD | |
| Netflix, Inc. NFLX.VI | $1,046 1143.42 USD |
-2.43
|
$445.15B 486.61B USD | $24 26.24 USD | $1,046 1143.42 USD | $1,074.8 1174.9 USD | $445.15B 486.61B USD | 56.38 | $18.55 20.28 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
0
|
$405.33B 443.08B USD | $7 7.65 USD | $143.14 156.47 USD | $145.98 159.58 USD | $405.33B 443.08B USD | 38.27 | $3.74 4.09 USD | |
| Costco Wholesale Corporation COST.VI | $887.9 970.59 USD |
-1.41
|
$393.95B 430.64B USD | $0 0 USD | $887.9 970.59 USD | $910.2 994.97 USD | $393.95B 430.64B USD | 59.03 | $15.04 16.44 USD | |
| Exxon Mobil Corporation XOM.VI | $89.91 98.28 USD |
-0.46
|
$387.48B 423.57B USD | $205 224.09 USD | $89.91 98.28 USD | $91.65 100.19 USD | $387.48B 423.57B USD | 13.58 | $6.62 7.24 USD | |
| The Procter & Gamble Company PG.VI | $148.02 161.81 USD |
-0.2
|
$347.04B 379.36B USD | $165 180.37 USD | $146.84 160.52 USD | $148.96 162.83 USD | $347.04B 379.36B USD | 26.76 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.VI | $134.46 146.98 USD |
-0.37
|
$323.52B 353.65B USD | $134 146.48 USD | $133.66 146.11 USD | $135.34 147.94 USD | $323.52B 353.65B USD | 17.02 | $7.9 8.64 USD | |
| The Home Depot, Inc. HD.VI | $322.9 352.97 USD |
-1.13
|
$321.26B 351.18B USD | $0 0 USD | $322.9 352.97 USD | $331.45 362.32 USD | $321.26B 351.18B USD | 24.97 | $12.93 14.13 USD | |
| SAP SE SAP.VI | $262.35 286.78 USD |
-0.47
|
$306.05B 334.56B USD | $31 33.89 USD | $262.35 286.78 USD | $266.8 291.65 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $38.79 42.4 USD |
-0.46
|
$292.16B 319.37B USD | $508 555.31 USD | $38.79 42.4 USD | $39.96 43.68 USD | $292.16B 319.37B USD | 13.19 | $2.94 3.21 USD | |
| AbbVie Inc. ABBV.VI | $163.2 178.4 USD |
-0.24
|
$288.28B 315.13B USD | $54 59.03 USD | $161.4 176.43 USD | $163.6 178.84 USD | $288.28B 315.13B USD | 79.22 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.53
|
$287.07B 313.8B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $287.07B 313.8B USD | 5.31 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $62.38 68.19 USD |
-1.19
|
$268.5B 293.51B USD | $724 791.43 USD | $62.34 68.15 USD | $63.11 68.99 USD | $268.5B 293.51B USD | 28.61 | $2.18 2.38 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $680 743.33 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.25
|
$262.93B 287.42B USD | $7 7.65 USD | $668.7 730.98 USD | $687 750.98 USD | $262.93B 287.42B USD | 30.20 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.64 118.76 USD |
-1.52
|
$253.72B 277.35B USD | $766 837.34 USD | $108.4 118.5 USD | $111.98 122.41 USD | $253.72B 277.35B USD | 543.20 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,399 2622.43 USD |
+0.38
|
$251.5B 274.93B USD | $0 0 USD | $2,399 2622.43 USD | $2,419 2644.29 USD | $251.5B 274.93B USD | 54.54 | $43.98 48.08 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.6 113.25 USD |
-0.19
|
$248.01B 271.11B USD | $164 179.27 USD | $103.6 113.25 USD | $106.8 116.75 USD | $248.01B 271.11B USD | 15.79 | $6.56 7.17 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.05 233.99 USD |
0
|
$243.04B 265.68B USD | $0 0 USD | $214.05 233.99 USD | $215.15 235.19 USD | $243.04B 265.68B USD | 23.80 | $8.99 9.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.95 530.12 USD |
+0.01
|
$241.34B 263.82B USD | $9 9.84 USD | $484.95 530.12 USD | $491.1 536.84 USD | $241.34B 263.82B USD | 19.30 | $25.12 27.46 USD | |
| Philip Morris International Inc. PMOR.VI | $154.24 168.61 USD |
-2.42
|
$240.08B 262.44B USD | $0 0 USD | $154.24 168.61 USD | $158.24 172.98 USD | $240.08B 262.44B USD | 27.64 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $888 970.7 USD |
-0.22
|
$239.25B 261.53B USD | $12 13.12 USD | $884 966.33 USD | $902 986.01 USD | $239.25B 261.53B USD | 10.72 | $82.77 90.48 USD | |
| UnitedHealth Group Incorporated UNH.VI | $262.8 287.28 USD |
-1.43
|
$238.4B 260.6B USD | $98 107.13 USD | $262.4 286.84 USD | $268.2 293.18 USD | $238.4B 260.6B USD | 12.52 | $20.98 22.93 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+0.41
|
$236.95B 259.02B USD | $0 0 USD | $741 810.01 USD | $745 814.39 USD | $236.95B 259.02B USD | 8.94 | $82.8 90.51 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
0
|
$233.06B 254.77B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $233.06B 254.77B USD | 6.25 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $215 235.02 USD |
-0.92
|
$229.27B 250.63B USD | $225 245.96 USD | $213 232.84 USD | $219 239.4 USD | $229.27B 250.63B USD | 38.53 | $5.58 6.1 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.29 60.44 USD |
-1.39
|
$218.95B 239.34B USD | $50 54.66 USD | $55.29 60.44 USD | $56.75 62.04 USD | $218.95B 239.34B USD | 25.71 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $228.1 249.34 USD |
-6.32
|
$218.86B 239.24B USD | $409 447.09 USD | $227.35 248.52 USD | $249.95 273.23 USD | $218.86B 239.24B USD | 40.58 | $5.62 6.14 USD | |
| Toyota Motor Corporation TOM.VI | $16.33 17.85 USD |
+1.01
|
$212.82B 232.65B USD | $0 0 USD | $16.33 17.85 USD | $16.54 18.08 USD | $212.82B 232.65B USD | 7.42 | $2.2 2.4 USD | |
| International Business Machines Corporation IBM.VI | $227.35 248.52 USD |
-1.54
|
$211.3B 230.98B USD | $45 49.19 USD | $227.35 248.52 USD | $232.8 254.48 USD | $211.3B 230.98B USD | 44.31 | $5.13 5.61 USD | |
| Wells Fargo & Company WFC.VI | $64.77 70.8 USD |
-0.42
|
$210.78B 230.41B USD | $0 0 USD | $64.77 70.8 USD | $66.46 72.65 USD | $210.78B 230.41B USD | 13.27 | $4.88 5.33 USD | |
| Chevron Corporation CVX.VI | $120.3 131.5 USD |
-0.58
|
$208.39B 227.8B USD | $0 0 USD | $120 131.18 USD | $122.1 133.47 USD | $208.39B 227.8B USD | 15.66 | $7.68 8.4 USD | |
| Abbott Laboratories ABT.VI | $116.6 127.46 USD |
-0.68
|
$202.87B 221.76B USD | $0 0 USD | $116.44 127.28 USD | $118 128.99 USD | $202.87B 221.76B USD | 17.24 | $6.76 7.39 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
-1.01
|
$198B 216.44B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $198B 216.44B USD | 4.87 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $58.2 63.62 USD |
0
|
$197.59B 216B USD | $0 0 USD | $58.2 63.62 USD | $58.8 64.28 USD | $197.59B 216B USD | 27.58 | $2.11 2.31 USD | |
| L'Oréal S.A. OR.VI | $365.55 399.6 USD |
-0.91
|
$197.53B 215.93B USD | $0 0 USD | $365.55 399.6 USD | $369.5 403.91 USD | $197.53B 215.93B USD | 30.58 | $11.95 13.06 USD | |
| McDonald's Corporation MCD.VI | $273.75 299.25 USD |
-1.39
|
$195.74B 213.97B USD | $109 119.15 USD | $273.75 299.25 USD | $278.85 304.82 USD | $195.74B 213.97B USD | 27.54 | $9.94 10.87 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.23
|
$185.66B 202.95B USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $185.66B 202.95B USD | 5.76 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $893.7 976.93 USD |
-1.51
|
$184.98B 202.21B USD | $16 17.49 USD | $893.7 976.93 USD | $921.9 1007.76 USD | $184.98B 202.21B USD | 138.77 | $6.44 7.04 USD | |
| Intuit Inc. INTU.VI | $661 722.56 USD |
-0.97
|
$184.38B 201.56B USD | $0 0 USD | $661 722.56 USD | $677.7 740.82 USD | $184.38B 201.56B USD | 61.48 | $10.75 11.75 USD | |
| American Express Company AXP.VI | $258.9 283.01 USD |
-0.23
|
$181.38B 198.28B USD | $0 0 USD | $258.9 283.01 USD | $265 289.68 USD | $181.38B 198.28B USD | 20.56 | $12.59 13.76 USD | |
| Morgan Stanley MWD.VI | $112.2 122.65 USD |
-0.55
|
$180B 196.77B USD | $0 0 USD | $112.2 122.65 USD | $115.24 125.97 USD | $180B 196.77B USD | 14.97 | $7.49 8.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||