Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€107.92 124.58 USD |
-5.58
|
€542.41B 626.12B USD | €18.30K 21.13K USD | €106.88 123.38 USD | €113.84 131.41 USD | €542.41B 626.12B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.70 137.02 USD |
+2.68
|
€46.10B 53.22B USD | €358.80K 414.18K USD | €115.00 132.75 USD | €118.90 137.25 USD | €46.10B 53.22B USD | 13.85 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.40 63.95 USD |
+1.09
|
€19.25B 22.22B USD | €102.63K 118.46K USD | €54.80 63.26 USD | €56.10 64.76 USD | €19.25B 22.22B USD | 14.09 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.75 65.51 USD |
+3.46
|
€18.50B 21.36B USD | €311.02K 359.02K USD | €54.70 63.14 USD | €56.95 65.74 USD | €18.50B 21.36B USD | 15.94 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.55 64.12 USD |
+1.55
|
€18.24B 21.05B USD | €179.29K 206.96K USD | €54.45 62.85 USD | €55.70 64.3 USD | €18.24B 21.05B USD | 17.91 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.24 4.89 USD |
+1.05
|
€15.99B 18.46B USD | €20.06K 23.15K USD | €4.20 4.85 USD | €4.24 4.89 USD | €15.99B 18.46B USD | 20.18 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.80 207.55 USD |
+1.64
|
€13.84B 15.98B USD | €136.20K 157.22K USD | €176.10 203.28 USD | €179.80 207.55 USD | €13.84B 15.98B USD | 17.49 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.98 11.52 USD |
+2.3
|
€11.99B 13.85B USD | €7.22K 8.33K USD | €9.73 11.23 USD | €10.00 11.54 USD | €11.99B 13.85B USD | 7.67 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€88.40 102.04 USD |
+1.61
|
€10.21B 11.78B USD | €49.90K 57.6K USD | €86.00 99.27 USD | €89.00 102.74 USD | €10.21B 11.78B USD | 11.13 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.00 76.19 USD |
+2.64
|
€8.45B 9.75B USD | €28.14K 32.48K USD | €64.30 74.22 USD | €66.00 76.19 USD | €8.45B 9.75B USD | 10.21 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€189.60 218.86 USD |
-2.67
|
€7.37B 8.5B USD | €122.68K 141.62K USD | €184.20 212.63 USD | €200.00 230.87 USD | €7.37B 8.5B USD | 0 | -€1.11 -1.2 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€74.30 85.77 USD |
+1.92
|
€7.28B 8.41B USD | €88.17K 101.78K USD | €72.10 83.23 USD | €74.50 86 USD | €7.28B 8.41B USD | 15.91 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
+2.57
|
€7.13B 8.23B USD | €360.21K 415.8K USD | €40.50 46.75 USD | €42.58 49.15 USD | €7.13B 8.23B USD | 17.04 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.73 11.23 USD |
0
|
€6.46B 7.46B USD | €52.04K 60.07K USD | €9.55 11.02 USD | €9.78 11.29 USD | €6.46B 7.46B USD | 10.24 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.80 20.55 USD |
+0.79
|
€5.46B 6.31B USD | €135.70K 156.65K USD | €17.58 20.29 USD | €17.92 20.69 USD | €5.46B 6.31B USD | 12.89 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+1.92
|
€5.21B 6.01B USD | €38.03K 43.89K USD | €28.60 33.01 USD | €29.30 33.82 USD | €5.21B 6.01B USD | 10.42 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.27 2.62 USD |
-6.53
|
€3.16B 3.65B USD | €105.69K 122K USD | €2.26 2.61 USD | €2.43 2.81 USD | €3.16B 3.65B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.66 26.16 USD |
+0.8
|
€2.47B 2.86B USD | €428.42K 494.54K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.47B 2.86B USD | 18.88 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
+0.45
|
€2.46B 2.84B USD | €12.58K 14.52K USD | €219.50 253.38 USD | €224.50 259.15 USD | €2.46B 2.84B USD | 23.26 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.05 27.76 USD |
+3.44
|
€2.21B 2.55B USD | €79.97K 92.32K USD | €23.25 26.84 USD | €24.25 27.99 USD | €2.21B 2.55B USD | 12.79 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.94
|
€2.17B 2.5B USD | €62.70K 72.37K USD | €31.05 35.84 USD | €32.30 37.29 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.60 50.33 USD |
-2.35
|
€1.71B 1.98B USD | €61.59K 71.1K USD | €42.90 49.52 USD | €44.70 51.6 USD | €1.71B 1.98B USD | 14.53 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.10 90.15 USD |
+2.49
|
€1.52B 1.75B USD | €24.88K 28.71K USD | €75.00 86.58 USD | €78.30 90.38 USD | €1.52B 1.75B USD | 20.23 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.50 36.36 USD |
+0.16
|
€1.18B 1.37B USD | €46.84K 54.06K USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.18B 1.37B USD | 13.40 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.10 28.97 USD |
+2.03
|
€969.32M 1.12B USD | €36.68K 42.34K USD | €24.40 28.17 USD | €25.10 28.97 USD | €969.32M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€18.52 21.38 USD |
-1.07
|
€848.03M 978.91M USD | €51.60K 59.56K USD | €18.12 20.92 USD | €18.90 21.82 USD | €848.03M 978.91M USD | 30.86 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€61.60 71.11 USD |
+1.32
|
€817.44M 943.6M USD | €14.07K 16.24K USD | €59.50 68.68 USD | €62.90 72.61 USD | €817.44M 943.6M USD | 29.05 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
+0.42
|
€743.62M 858.38M USD | €1.94K 2.24K USD | €11.85 13.68 USD | €12.10 13.97 USD | €743.62M 858.38M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€28.65 33.07 USD |
+0.7
|
€451.51M 521.19M USD | €38.53K 44.47K USD | €28.25 32.61 USD | €29.10 33.59 USD | €451.51M 521.19M USD | 42.76 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+1.28
|
€433.53M 500.44M USD | €1.01K 1.16K USD | €2.25 2.59 USD | €2.29 2.64 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.65 0.75 USD |
-4.26
|
€336.00M 387.86M USD | €72.00 83.11 USD | €0.65 0.75 USD | €0.66 0.76 USD | €336.00M 387.86M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
-1.02
|
€299.34M 345.54M USD | €1.90K 2.19K USD | €14.55 16.8 USD | €14.70 16.97 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-3.45
|
€165.96M 191.58M USD | €47.88K 55.27K USD | €3.76 4.34 USD | €3.99 4.61 USD | €165.96M 191.58M USD | 14.51 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.60 5.31 USD |
-1.29
|
€101.18M 116.79M USD | €29.36K 33.89K USD | €4.55 5.25 USD | €4.70 5.43 USD | €101.18M 116.79M USD | 8.67 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
-1.16
|
€73.22M 84.52M USD | €12.91K 14.91K USD | €5.08 5.86 USD | €5.20 6 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€27.07M 31.25M USD | €2.80K 3.23K USD | €0.50 0.58 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.16 4.8 USD |
-0.48
|
€16.60M 19.16M USD | €14.18K 16.37K USD | €4.10 4.73 USD | €4.50 5.19 USD | €16.60M 19.16M USD | 59.42 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.11 5.9 USD |
-0.89
|
€0.00 0 USD | €50.65K 58.47K USD | €5.10 5.88 USD | €5.20 6 USD | €0.00 0 USD | 1.13 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,783.41 79399.06 USD |
+2.51
|
€5.37T 6.2T USD | €0.00 0 USD | €29.82 34.42 USD | €30.18 34.84 USD | €5.37T 6.2T USD | 37793.08 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.52 196.84 USD |
-1.42
|
€4.13T 4.77T USD | €9.96K 11.5K USD | €169.96 196.19 USD | €174.64 201.59 USD | €4.13T 4.77T USD | 29.75 | €5.73 6.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€267.85 309.19 USD |
+3.5
|
€3.93T 4.54T USD | €3.13K 3.61K USD | €257.15 296.84 USD | €268.30 309.71 USD | €3.93T 4.54T USD | 36.94 | €7.25 8.37 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.60 360.84 USD |
-1.65
|
€3.81T 4.4T USD | €7.44K 8.59K USD | €311.75 359.86 USD | €318.05 367.14 USD | €3.81T 4.4T USD | 27.15 | €11.51 13.29 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.70 357.5 USD |
-1.64
|
€3.78T 4.36T USD | €1.40K 1.61K USD | €309.15 356.86 USD | €314.75 363.33 USD | €3.78T 4.36T USD | 26.88 | €11.52 13.3 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.25 391.61 USD |
+0.18
|
€2.52T 2.91T USD | €3.14K 3.63K USD | €333.05 384.45 USD | €341.05 393.69 USD | €2.52T 2.91T USD | 23.03 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.65 247.78 USD |
+0.59
|
€2.31T 2.67T USD | €3.95K 4.56K USD | €210.65 243.16 USD | €214.65 247.78 USD | €2.31T 2.67T USD | 31.94 | €6.72 7.76 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 76,858.76 16909.87 USD |
+2.56
|
RON 11.89T 2.62T USD | RON 634.00 139.49 USD | RON 31.45 6.92 USD | RON 31.85 7.01 USD | RON 11.89T 2.62T USD | 512391.70 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€319.40 368.69 USD |
-2.35
|
€1.52T 1.75T USD | €850.00 981.18 USD | €317.85 366.91 USD | €325.40 375.62 USD | €1.52T 1.75T USD | 60.60 | €5.27 6.08 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€347.50 401.13 USD |
-8.32
|
€1.31T 1.51T USD | €4.50K 5.19K USD | €344.90 398.13 USD | €380.90 439.69 USD | €1.31T 1.51T USD | 365.78 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,010.00 4628.88 USD |
-8.03
|
€1.05T 1.22T USD | €23.00 26.55 USD | €4,010.00 4628.88 USD | €4,240.00 4894.38 USD | €1.05T 1.22T USD | 22.54 | €177.89 205.34 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€876.10 1011.31 USD |
-6.18
|
€989.46B 1.14T USD | €58.00 66.95 USD | €863.60 996.88 USD | €914.20 1055.29 USD | €989.46B 1.14T USD | 22.55 | €38.85 44.85 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.30 511.72 USD |
+0.82
|
€956.13B 1.1T USD | €79.00 91.19 USD | €437.80 505.37 USD | €443.30 511.72 USD | €956.13B 1.1T USD | 15.02 | €29.50 34.05 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,063.80 1227.98 USD |
+2.19
|
€948.63B 1.1T USD | €220.00 253.95 USD | €1,037.60 1197.74 USD | €1,070.60 1235.83 USD | €948.63B 1.1T USD | 43.12 | €24.67 28.48 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€659,500.00 761283.62 USD |
+0.92
|
€948.30B 1.09T USD | €0.00 0 USD | €657,500.00 758974.95 USD | €659,500.00 761283.62 USD | €948.30B 1.09T USD | 14.90 | €44.24K 51070.01 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
-0.02
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.39 112.42 USD |
+2.98
|
€775.04B 894.65B USD | €0.00 0 USD | €95.58 110.33 USD | €97.39 112.42 USD | €775.04B 894.65B USD | 38.95 | €2.50 2.89 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€454.05 524.13 USD |
-6.98
|
€740.37B 854.64B USD | €4.06K 4.69K USD | €451.20 520.84 USD | €482.30 556.74 USD | €740.37B 854.64B USD | 171.98 | €2.64 3.05 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,695.00 3110.93 USD |
-4.6
|
€707.88B 817.13B USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,745.00 3168.65 USD | €707.88B 817.13B USD | 15.14 | €177.98 205.45 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,571.00 1813.46 USD |
-4.79
|
€605.49B 698.94B USD | €9.00 10.39 USD | €1,571.00 1813.46 USD | €1,629.20 1880.64 USD | €605.49B 698.94B USD | 60.65 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,570.00 1812.31 USD |
-4.85
|
€605.11B 698.49B USD | €3.00 3.46 USD | €1,570.00 1812.31 USD | €1,610.00 1858.48 USD | €605.11B 698.49B USD | 60.61 | €25.90 29.9 USD | ||
Visa Inc.
VISA.VI
AT
|
€313.65 362.06 USD |
+2.03
|
€596.48B 688.54B USD | €246.00 283.97 USD | €307.80 355.3 USD | €313.65 362.06 USD | €596.48B 688.54B USD | 31.11 | €10.08 11.64 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.75 262.9 USD |
+3.08
|
€548.24B 632.86B USD | €92.00 106.2 USD | €222.25 256.55 USD | €228.65 263.94 USD | €548.24B 632.86B USD | 30.04 | €7.58 8.75 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.52 56.01 USD |
-2.23
|
€436.99B 504.43B USD | €20.00 23.09 USD | €48.17 55.6 USD | €48.52 56.01 USD | €436.99B 504.43B USD | 15.55 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
-2.82
|
€434.11B 501.1B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.11B 501.1B USD | 15.44 | €3.12 3.6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€524.60 605.56 USD |
-10.46
|
€416.51B 480.79B USD | €1.54K 1.78K USD | €524.60 605.56 USD | €591.90 683.25 USD | €416.51B 480.79B USD | 56.28 | €9.32 10.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€468.20 540.46 USD |
+1.45
|
€413.69B 477.54B USD | €0.00 0 USD | €457.60 528.22 USD | €468.20 540.46 USD | €413.69B 477.54B USD | 30.84 | €15.18 17.52 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.50 261.46 USD |
+3.8
|
€400.18B 461.94B USD | €0.00 0 USD | €220.80 254.88 USD | €226.50 261.46 USD | €400.18B 461.94B USD | 126.53 | €1.79 2.07 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€851.80 983.26 USD |
-4.64
|
€392.33B 452.88B USD | €66.00 76.19 USD | €851.80 983.26 USD | €877.40 1012.81 USD | €392.33B 452.88B USD | 48.39 | €17.60 20.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.68 113.91 USD |
-3.52
|
€388.94B 448.97B USD | €97.00 111.97 USD | €98.68 113.91 USD | €102.70 118.55 USD | €388.94B 448.97B USD | 37.37 | €2.64 3.05 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€823.40 950.48 USD |
+1.45
|
€365.16B 421.52B USD | €0.00 0 USD | €811.30 936.51 USD | €823.40 950.48 USD | €365.16B 421.52B USD | 47.18 | €17.45 20.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.27 59.18 USD |
+0.65
|
€363.84B 420B USD | €2.95K 3.41K USD | €51.27 59.18 USD | €51.55 59.51 USD | €363.84B 420B USD | 14.48 | €3.54 4.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€123.96 143.09 USD |
-3.32
|
€357.06B 412.17B USD | €3.52K 4.07K USD | €123.48 142.54 USD | €128.14 147.92 USD | €357.06B 412.17B USD | 24.21 | €5.12 5.91 USD | ||
General Electric Company
GE.VI
AT
|
€330.15 381.1 USD |
+0.02
|
€350.17B 404.22B USD | €0.00 0 USD | €328.35 379.03 USD | €330.45 381.45 USD | €350.17B 404.22B USD | 46.76 | €7.06 8.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.60 433.57 USD |
+2.01
|
€341.10B 393.74B USD | €0.00 0 USD | €373.20 430.8 USD | €375.60 433.57 USD | €341.10B 393.74B USD | 32.18 | €11.67 13.47 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.78 84.01 USD |
+1.61
|
€313.13B 361.46B USD | €1.42K 1.64K USD | €71.03 81.99 USD | €72.78 84.01 USD | €313.13B 361.46B USD | 26.08 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€309.90 357.73 USD |
-0.61
|
€309.01B 356.7B USD | €0.00 0 USD | €307.60 355.07 USD | €309.90 357.73 USD | €309.01B 356.7B USD | 25.03 | €12.38 14.29 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.56 151.86 USD |
+2.68
|
€306.35B 353.63B USD | €225.00 259.73 USD | €128.74 148.61 USD | €131.56 151.86 USD | €306.35B 353.63B USD | 21.89 | €6.01 6.94 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.15 216.03 USD |
+0.97
|
€295.19B 340.75B USD | €0.00 0 USD | €186.10 214.82 USD | €187.35 216.26 USD | €295.19B 340.75B USD | 19.31 | €9.69 11.19 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.16 169.87 USD |
+1.04
|
€293.08B 338.32B USD | €229.00 264.34 USD | €145.64 168.12 USD | €147.16 169.87 USD | €293.08B 338.32B USD | 29.19 | €5.04 5.82 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.02 77.36 USD |
+4.47
|
€282.21B 325.76B USD | €9.34K 10.78K USD | €64.88 74.89 USD | €67.38 77.78 USD | €282.21B 325.76B USD | 24.63 | €2.72 3.14 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.38 129.72 USD |
+1.55
|
€277.56B 320.4B USD | €880.00 1.02K USD | €109.98 126.95 USD | €112.70 130.09 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.35 243.97 USD |
-12.14
|
€276.08B 318.69B USD | €2.26K 2.6K USD | €211.35 243.97 USD | €235.30 271.61 USD | €276.08B 318.69B USD | 68.17 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.90 130.32 USD |
+0.91
|
€270.66B 312.43B USD | €15.71K 18.13K USD | €109.72 126.65 USD | €115.98 133.88 USD | €270.66B 312.43B USD | 144.74 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€895.60 1033.82 USD |
-0.33
|
€264.21B 304.99B USD | €15.00 17.32 USD | €893.20 1031.05 USD | €906.00 1045.83 USD | €264.21B 304.99B USD | 18.62 | €48.08 55.5 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
-0.76
|
€254.83B 294.16B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €254.83B 294.16B USD | 5.50 | €0.13 0.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.26 183.84 USD |
+2.31
|
€248.22B 286.52B USD | €0.00 0 USD | €155.60 179.61 USD | €159.26 183.84 USD | €248.22B 286.52B USD | 25.52 | €6.24 7.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€497.40 574.17 USD |
+3.06
|
€245.46B 283.35B USD | €262.00 302.44 USD | €485.00 559.85 USD | €500.80 578.09 USD | €245.46B 283.35B USD | 22.75 | €21.86 25.23 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€250.25 288.87 USD |
-2.11
|
€235.21B 271.51B USD | €532.00 614.11 USD | €246.05 284.02 USD | €253.00 292.05 USD | €235.21B 271.51B USD | 25.22 | €9.92 11.45 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.60 297.36 USD |
-1.68
|
€234.44B 270.62B USD | €727.00 839.2 USD | €257.45 297.18 USD | €266.35 307.46 USD | €234.44B 270.62B USD | 50.11 | €5.14 5.93 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.88 1.02 USD |
+0.31
|
€230.08B 265.59B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €230.08B 265.59B USD | 5.17 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.94 86.51 USD |
+0.11
|
€229.33B 264.72B USD | €0.00 0 USD | €74.94 86.51 USD | €75.83 87.53 USD | €229.33B 264.72B USD | 13.19 | €5.68 6.56 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€347.30 400.9 USD |
-8.94
|
€224.41B 259.04B USD | €945.00 1.09K USD | €347.30 400.9 USD | €373.60 431.26 USD | €224.41B 259.04B USD | 31.51 | €11.02 12.72 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.25 317.73 USD |
+0.07
|
€209.95B 242.35B USD | €70.00 80.8 USD | €270.10 311.79 USD | €276.60 319.29 USD | €209.95B 242.35B USD | 28.43 | €9.68 11.17 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.58 141.5 USD |
-0.63
|
€209.07B 241.34B USD | €187.00 215.86 USD | €122.58 141.5 USD | €123.90 143.02 USD | €209.07B 241.34B USD | 17.24 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.46
|
€208.80B 241.02B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €208.80B 241.02B USD | 5.96 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.50 352.65 USD |
+3.31
|
€208.45B 240.62B USD | €0.00 0 USD | €303.80 350.69 USD | €306.00 353.23 USD | €208.45B 240.62B USD | 21.74 | €14.05 16.22 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.10 448 USD |
+1.04
|
€206.62B 238.51B USD | €72.00 83.11 USD | €381.90 440.84 USD | €388.10 448 USD | €206.62B 238.51B USD | 33.89 | €11.45 13.22 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€83.90 96.85 USD |
-3.45
|
€201.33B 232.4B USD | €202.00 233.18 USD | €83.90 96.85 USD | €85.10 98.23 USD | €201.33B 232.4B USD | 14.77 | €5.68 6.56 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.05 39.3 USD |
+6.76
|
€194.02B 223.96B USD | €0.00 0 USD | €33.48 38.65 USD | €34.05 39.3 USD | €194.02B 223.96B USD | 7.18 | €4.74 5.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||