Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.93 15.23 USD |
-1.31
|
$153.93B 168.27B USD | $393 429.6 USD | $13.93 15.23 USD | $14 15.3 USD | $153.93B 168.27B USD | 7.48 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $70.95 77.56 USD |
-0.42
|
$27.54B 30.1B USD | $62.9K 61.44K USD | $70.6 77.18 USD | $70.95 77.56 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.75 73.13 USD |
-0.74
|
$23.24B 25.41B USD | $4.09K 4.33K USD | $66.8 73.02 USD | $67.15 73.4 USD | $23.24B 25.41B USD | 13.16 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.9 50.26 USD |
+0.57
|
$15.03B 16.43B USD | $102.48K 103.63K USD | $45.68 49.93 USD | $46.12 50.42 USD | $15.03B 16.43B USD | 14.19 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $74.7 81.33 USD |
+0.54
|
$8.59B 9.39B USD | $4.65K 3.66K USD | $73 79.8 USD | $74.8 81.77 USD | $8.59B 9.39B USD | 10.12 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $106.9 116.97 USD |
-1.02
|
$8.4B 9.18B USD | $6.45K 6.38K USD | $106.5 116.42 USD | $107.2 117.18 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.74 27.11 USD |
-0.88
|
$8.13B 8.89B USD | $40.04K 38.77K USD | $24.52 26.8 USD | $24.86 27.18 USD | $8.13B 8.89B USD | 4.53 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.54 10.44 USD |
+1.06
|
$6.34B 6.93B USD | $7.59K 7.61K USD | $9.47 10.35 USD | $9.55 10.44 USD | $6.34B 6.93B USD | 10.05 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.6 65.48 USD |
-0.75
|
$5.84B 6.39B USD | $5.43K 5.93K USD | $59.6 65.15 USD | $60.35 65.97 USD | $5.84B 6.39B USD | 12.35 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.35 46.4 USD |
-0.82
|
$5.43B 5.94B USD | $3.74K 2.13K USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.43B 5.94B USD | 8.52 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.35 25.42 USD |
+0.21
|
$4.14B 4.53B USD | $6.86K 7.5K USD | $23 25.14 USD | $23.25 25.42 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.4 24.51 USD |
-0.97
|
$3.84B 4.2B USD | $19.61K 20.81K USD | $22.22 24.29 USD | $22.52 24.62 USD | $3.84B 4.2B USD | 24.91 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.22 12.31 USD |
-1.92
|
$3.46B 3.78B USD | $41K 38.9K USD | $11.22 12.26 USD | $11.5 12.57 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.8 34 USD |
-1.85
|
$3.41B 3.72B USD | $21.46K 21.45K USD | $30.86 33.73 USD | $31.36 34.28 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.02 26.24 USD |
-0.33
|
$2.3B 2.51B USD | $5.29K 4.11K USD | $23.88 26.1 USD | $24.1 26.34 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.45 32.25 USD |
-0.51
|
$1.99B 2.18B USD | $9.34K 1.98K USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.6 180.15 USD |
-0.24
|
$1.81B 1.98B USD | $3.83K 2.87K USD | $163.2 178.4 USD | $165.8 181.24 USD | $1.81B 1.98B USD | 19.57 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.03 3.31 USD |
-1.31
|
$1.47B 1.6B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.03 3.31 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.5 80.35 USD |
-1.21
|
$1.44B 1.58B USD | $2.82K 3.09K USD | $72.9 79.69 USD | $74.8 81.77 USD | $1.44B 1.58B USD | 12.39 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.5 37.55 USD |
-1.29
|
$1.19B 1.31B USD | $2.63K 2.83K USD | $34.35 37.55 USD | $35 38.26 USD | $1.19B 1.31B USD | 11.92 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.09 USD |
-2.42
|
$1.14B 1.25B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.14B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.2 29.68 USD |
-0.18
|
$1.02B 1.12B USD | $9.62K 10.24K USD | $27 29.51 USD | $27.45 30.01 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22 23.94 USD |
-1.12
|
$845.74M 924.51M USD | $56.68K 37.22K USD | $21.7 23.72 USD | $22.25 24.32 USD | $845.74M 924.51M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.9 14.1 USD |
+1.18
|
$806.11M 881.19M USD | $3.05K 3.34K USD | $12.65 13.83 USD | $12.9 14.1 USD | $806.11M 881.19M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $49.2 53.78 USD |
+1.65
|
$652.85M 713.66M USD | $2 2.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $652.85M 713.66M USD | 29.81 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.22 17.73 USD |
-0.12
|
$630.15M 688.84M USD | $16.02K 17.52K USD | $15.88 17.36 USD | $16.28 17.8 USD | $630.15M 688.84M USD | 8.72 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.95 32.52 USD |
-0.33
|
$468.85M 512.51M USD | $22.09K 23.92K USD | $29.75 32.52 USD | $30.05 32.85 USD | $468.85M 512.51M USD | 10.77 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.37 2.59 USD |
-5.36
|
$402.37M 439.85M USD | $1.46K 1.6K USD | $2.37 2.59 USD | $2.4 2.62 USD | $402.37M 439.85M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.36 6.95 USD |
-0.31
|
$291.22M 318.35M USD | $8.44K 9.23K USD | $6.3 6.89 USD | $6.38 6.97 USD | $291.22M 318.35M USD | 90.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
-0.1
|
$208M 227.37M USD | $5.88K 6.43K USD | $4.75 5.19 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
-0.42
|
$178.29M 194.9M USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $178.29M 194.9M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
0
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.24 9.01 USD |
-0.94
|
$0 0 USD | $2.24K 2.45K USD | $8.24 9.01 USD | $8.29 9.06 USD | $0 0 USD | 1.82 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $415.1 453.76 USD |
-0.18
|
$3.1T 3.39T USD | $65 71.05 USD | $415.3 453.98 USD | $416 454.74 USD | $3.1T 3.39T USD | 37.09 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $125.46 136.9 USD |
-0.37
|
$3.07T 3.36T USD | $510 557.5 USD | $124.96 136.6 USD | $125.56 137.25 USD | $3.07T 3.36T USD | 46.73 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,233.71 40765.17 USD |
-79.02
|
$2.92T 3.19T USD | $0 0 USD | $37,277.76 40749.63 USD | $37,405.93 40889.74 USD | $2.92T 3.19T USD | 30074.17 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.54 186.42 USD |
-0.14
|
$2.55T 2.79T USD | $150 163.97 USD | $170.58 186.47 USD | $170.74 186.64 USD | $2.55T 2.79T USD | 30.72 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $184.7 201.68 USD |
-1.81
|
$1.96T 2.14T USD | $224 244.86 USD | $184.4 201.57 USD | $185.04 202.27 USD | $1.96T 2.14T USD | 34.68 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $150.34 164.34 USD |
-1.24
|
$1.81T 1.98T USD | $70 76.52 USD | $150.76 164.8 USD | $151 165.06 USD | $1.81T 1.98T USD | 19.37 | $7.76 8.48 USD | |
| Alphabet Inc. GOOC.VI | $150.9 164.95 USD |
-1.57
|
$1.81T 1.97T USD | $69 75.43 USD | $151.46 165.57 USD | $151.64 165.76 USD | $1.81T 1.97T USD | 19.44 | $7.76 8.48 USD | |
| RTL Group S.A. RTL.VI | $41,481.48 9142.99 USD |
-70.22
|
$6.43T 1.41T USD | $0 0 USD | $41,532.63 9137.69 USD | $41,663.93 9166.58 USD | $6.43T 1.41T USD | 19328.69 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
0
|
$1.03T 1.13T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.13T USD | 92.71 | $2.36 2.58 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $183.2 200.26 USD |
-1.72
|
$950.17B 1.04T USD | $0 0 USD | $183.2 200.26 USD | $183.6 200.7 USD | $950.17B 1.04T USD | 24.75 | $7.4 8.09 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 692501.09 USD |
+0.32
|
$916.83B 1T USD | $0 0 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $916.83B 1T USD | 13.00 | $48.7K 53234.59 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.55 458.62 USD |
-0.1
|
$910.9B 995.73B USD | $21 22.96 USD | $420.2 459.34 USD | $421.6 460.87 USD | $910.9B 995.73B USD | 12.92 | $32.46 35.48 USD | |
| Tesla, Inc. TSLA.VI | $278.2 304.06 USD |
-1.42
|
$895.91B 979.35B USD | $0 0 USD | $278.4 304.33 USD | $278.4 304.33 USD | $895.91B 979.35B USD | 182.99 | $1.52 1.66 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.85 258.91 USD |
-0.88
|
$658.23B 719.53B USD | $0 0 USD | $238.45 260.66 USD | $238.45 260.66 USD | $658.23B 719.53B USD | 13.43 | $17.63 19.27 USD | |
| Walmart Inc. WMT.VI | $82.26 89.92 USD |
-0.52
|
$657.48B 718.72B USD | $0 0 USD | $83.01 90.74 USD | $83.01 90.74 USD | $657.48B 718.72B USD | 40.52 | $2.03 2.22 USD | |
| Eli Lilly and Company LLYC.VI | $681.3 744.75 USD |
-0.38
|
$611.63B 668.59B USD | $28 30.61 USD | $680.3 743.66 USD | $682.1 745.63 USD | $611.63B 668.59B USD | 63.85 | $10.67 11.66 USD | |
| Visa Inc. VISA.VI | $296.9 324.55 USD |
-3.4
|
$559.42B 611.53B USD | $0 0 USD | $297.15 324.83 USD | $297.15 324.83 USD | $559.42B 611.53B USD | 34.48 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $183.16 200.22 USD |
-0.8
|
$513.62B 561.46B USD | $86 94.01 USD | $182.42 199.41 USD | $183.04 200.09 USD | $513.62B 561.46B USD | 48.32 | $3.79 4.14 USD | |
| Tencent Holdings Limited NNND.VI | $55.28 60.43 USD |
-1.44
|
$504.67B 551.67B USD | $0 0 USD | $55.28 60.43 USD | $55.34 60.49 USD | $504.67B 551.67B USD | 22.29 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
-1.77
|
$504.28B 551.25B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $504.28B 551.25B USD | 22.37 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,064.4 1163.53 USD |
-0.54
|
$452.98B 495.17B USD | $0 0 USD | $1,062.6 1161.57 USD | $1,062.6 1161.57 USD | $452.98B 495.17B USD | 58.16 | $18.3 20 USD | |
| Exxon Mobil Corporation XOM.VI | $99.85 109.15 USD |
+1.29
|
$430.32B 470.4B USD | $80 87.45 USD | $99.51 108.78 USD | $99.88 109.18 USD | $430.32B 470.4B USD | 15.29 | $6.53 7.14 USD | |
| Mastercard Incorporated MAST.VI | $469.3 513.01 USD |
-4.04
|
$422.96B 462.36B USD | $0 0 USD | $469.4 513.12 USD | $469.4 513.12 USD | $422.96B 462.36B USD | 38.09 | $12.32 13.47 USD | |
| Costco Wholesale Corporation COST.VI | $847.7 926.65 USD |
-0.42
|
$375.94B 410.95B USD | $0 0 USD | $852.1 931.46 USD | $852.1 931.46 USD | $375.94B 410.95B USD | 55.62 | $15.24 16.66 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.54 150.35 USD |
+0.06
|
$322.86B 352.93B USD | $0 0 USD | $137.66 150.48 USD | $137.66 150.48 USD | $322.86B 352.93B USD | 25.19 | $5.46 5.97 USD | |
| Johnson & Johnson JNJ.VI | $131.14 143.35 USD |
-0.17
|
$315.53B 344.92B USD | $1 1.09 USD | $131.26 143.48 USD | $131.46 143.7 USD | $315.53B 344.92B USD | 16.83 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $300.9 328.92 USD |
-0.59
|
$299.37B 327.26B USD | $0 0 USD | $302.15 330.29 USD | $302.15 330.29 USD | $299.37B 327.26B USD | 23.61 | $12.74 13.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+0.36
|
$296.43B 324.04B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $296.43B 324.04B USD | 5.61 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.9 42.52 USD |
-0.05
|
$295.43B 322.95B USD | $0 0 USD | $39.13 42.77 USD | $39.13 42.77 USD | $295.43B 322.95B USD | 13.41 | $2.9 3.17 USD | |
| SAP SE SAP.VI | $249.05 272.25 USD |
-1.74
|
$290.54B 317.6B USD | $0 0 USD | $250.45 273.78 USD | $250.45 273.78 USD | $290.54B 317.6B USD | 51.13 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.9 132.16 USD |
-0.21
|
$287.05B 313.78B USD | $0 0 USD | $121.38 132.68 USD | $121.38 132.68 USD | $287.05B 313.78B USD | 636.31 | $0.19 0.21 USD | |
| AbbVie Inc. ABBV.VI | $161 175.99 USD |
-0.74
|
$284.39B 310.88B USD | $0 0 USD | $161.6 176.65 USD | $161.6 176.65 USD | $284.39B 310.88B USD | 79.31 | $2.03 2.22 USD | |
| The Coca-Cola Company KO.VI | $60.24 65.85 USD |
+0.08
|
$259.67B 283.85B USD | $190 207.7 USD | $60.4 66.03 USD | $60.82 66.48 USD | $259.67B 283.85B USD | 28.01 | $2.15 2.35 USD | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
-1.2
|
$258.73B 282.82B USD | $0 0 USD | $660 721.47 USD | $660 721.47 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $657.4 718.63 USD |
-1.2
|
$258.72B 282.82B USD | $0 0 USD | $657.4 718.63 USD | $660.1 721.58 USD | $258.72B 282.82B USD | 29.66 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $938 1025.36 USD |
-0.64
|
$252.72B 276.26B USD | $0 0 USD | $938 1025.36 USD | $940 1027.55 USD | $252.72B 276.26B USD | 11.42 | $82.13 89.78 USD | |
| Philip Morris International Inc. PMOR.VI | $159.12 173.94 USD |
-0.11
|
$247.67B 270.74B USD | $0 0 USD | $159.32 174.16 USD | $159.32 174.16 USD | $247.67B 270.74B USD | 28.93 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $769 840.62 USD |
-1.03
|
$245.8B 268.69B USD | $0 0 USD | $769 840.62 USD | $772 843.9 USD | $245.8B 268.69B USD | 9.36 | $82.13 89.78 USD | |
| UnitedHealth Group Incorporated UNH.VI | $268.65 294.65 USD |
-0.26
|
$244.52B 267.29B USD | $24 22.96 USD | $267 291.87 USD | $267.35 292.25 USD | $244.52B 267.29B USD | 13.02 | $20.69 22.62 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,232 2439.88 USD |
-1.54
|
$236.78B 258.83B USD | $0 0 USD | $2,232 2439.88 USD | $2,248 2457.37 USD | $236.78B 258.83B USD | 50.75 | $43.98 48.08 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-1.68
|
$236.71B 258.76B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $236.71B 258.76B USD | 6.77 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.7 106.8 USD |
-1.01
|
$235.07B 256.96B USD | $0 0 USD | $97.7 106.8 USD | $97.7 106.8 USD | $235.07B 256.96B USD | 15.12 | $6.46 7.06 USD | |
| International Business Machines Corporation IBM.VI | $247.5 269.62 USD |
-0.18
|
$229.24B 250.59B USD | $46 50.28 USD | $246.65 269.62 USD | $247.75 270.82 USD | $229.24B 250.59B USD | 48.74 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.13 62.45 USD |
0
|
$227.08B 248.23B USD | $0 0 USD | $57.22 62.55 USD | $57.22 62.55 USD | $227.08B 248.23B USD | 26.94 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $130.1 142.22 USD |
+0.88
|
$225.55B 246.55B USD | $0 0 USD | $130.02 142.13 USD | $130.02 142.13 USD | $225.55B 246.55B USD | 17.18 | $7.57 8.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $452.4 494.53 USD |
-2.56
|
$224.96B 245.91B USD | $0 0 USD | $452.4 494.53 USD | $457.95 500.6 USD | $224.96B 245.91B USD | 18.00 | $25.12 27.46 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.36 210.28 USD |
-0.28
|
$218.42B 238.76B USD | $0 0 USD | $192.58 210.52 USD | $192.58 210.52 USD | $218.42B 238.76B USD | 21.68 | $8.87 9.7 USD | |
| General Electric Company GE.VI | $204.5 223.55 USD |
-0.73
|
$218.08B 238.39B USD | $0 0 USD | $205.5 224.64 USD | $205.5 224.64 USD | $218.08B 238.39B USD | 37.31 | $5.48 5.99 USD | |
| Salesforce, Inc. CRM.VI | $224.9 245.85 USD |
-0.79
|
$215B 235.03B USD | $0 0 USD | $225.6 246.61 USD | $225.6 246.61 USD | $215B 235.03B USD | 40.66 | $5.53 6.05 USD | |
| Wells Fargo & Company WFC.VI | $64.83 70.87 USD |
+0.81
|
$213.54B 233.43B USD | $0 0 USD | $65.02 71.08 USD | $65.02 71.08 USD | $213.54B 233.43B USD | 13.45 | $4.82 5.27 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.9 USD |
-2.13
|
$210.2B 229.77B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $210.2B 229.77B USD | 5.16 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.86 126.65 USD |
+0.24
|
$201.58B 220.35B USD | $0 0 USD | $115.32 126.06 USD | $115.32 126.06 USD | $201.58B 220.35B USD | 17.37 | $6.67 7.29 USD | |
| Toyota Motor Corporation TOM.VI | $15.2 16.62 USD |
-0.9
|
$198.76B 217.27B USD | $0 0 USD | $15.19 16.61 USD | $15.2 16.62 USD | $198.76B 217.27B USD | 7.07 | $2.15 2.35 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.54 USD |
-1.77
|
$198.06B 216.51B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $198.06B 216.51B USD | 5.53 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
+0.7
|
$196.55B 214.85B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $196.55B 214.85B USD | 27.82 | $2.07 2.26 USD | |
| L'Oréal S.A. OR.VI | $365.8 399.87 USD |
-1.23
|
$195.11B 213.29B USD | $0 0 USD | $365.8 399.87 USD | $367.7 401.95 USD | $195.11B 213.29B USD | 30.58 | $11.96 13.07 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
-2.13
|
$191.34B 209.16B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.34B 209.16B USD | 6.81 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $102.02 111.94 USD |
+0.33
|
$185.84B 203.15B USD | $111 121.34 USD | $102.4 111.94 USD | $102.48 112.02 USD | $185.84B 203.15B USD | 24.15 | $4.24 4.63 USD | |
| Morgan Stanley MWD.VI | $114.66 125.34 USD |
+0.3
|
$185.72B 203.01B USD | $0 0 USD | $115.28 126.02 USD | $115.28 126.02 USD | $185.72B 203.01B USD | 15.51 | $7.39 8.08 USD | |
| Intuit Inc. INTU.VI | $655.1 716.11 USD |
+0.05
|
$183.47B 200.55B USD | $0 0 USD | $656.1 717.21 USD | $656.1 717.21 USD | $183.47B 200.55B USD | 61.74 | $10.61 11.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||