Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (1990)
- {{country.name}}
Vienna (1990)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.43 8.58 USD |
-0.85
|
€41.61B 48.03B USD | €554.00 639.5 USD | €7.36 8.5 USD | €7.58 8.75 USD | €41.61B 48.03B USD | 61.93 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€103.30 119.24 USD |
-1.34
|
€40.13B 46.32B USD | €94.39K 108.96K USD | €102.60 118.43 USD | €106.10 122.47 USD | €40.13B 46.32B USD | 11.30 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.17 29.05 USD |
-0.55
|
€24.51B 28.3B USD | €8.80K 10.15K USD | €25.17 29.05 USD | €25.74 29.71 USD | €24.51B 28.3B USD | 22.88 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.15 85.59 USD |
+2.21
|
€24.17B 27.9B USD | €73.56K 84.91K USD | €73.15 84.44 USD | €74.25 85.71 USD | €24.17B 27.9B USD | 15.16 | €4.89 5.64 USD | ||
VERBUND AG
VER.VI
AT
|
€67.75 78.21 USD |
+0.97
|
€23.54B 27.17B USD | €31.95K 36.88K USD | €66.85 77.17 USD | €67.80 78.26 USD | €23.54B 27.17B USD | 19.52 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.95 27.65 USD |
+0.25
|
€23.41B 27.02B USD | €8.56K 9.88K USD | €23.83 27.51 USD | €24.05 27.76 USD | €23.41B 27.02B USD | 20.82 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.20 61.41 USD |
-4.57
|
€17.47B 20.16B USD | €174.46K 201.39K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.47B 20.16B USD | 7.32 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.14 4.77 USD |
-0.84
|
€15.60B 18B USD | €0.00 0 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.60B 18B USD | 18.79 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€151.60 175 USD |
-1.49
|
€11.67B 13.47B USD | €55.47K 64.03K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.67B 13.47B USD | 13.26 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€97.20 112.2 USD |
-1.52
|
€11.22B 12.95B USD | €22.04K 25.44K USD | €96.90 111.86 USD | €99.80 115.2 USD | €11.22B 12.95B USD | 11.92 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.40 80.11 USD |
-0.86
|
€8.88B 10.25B USD | €24.26K 28K USD | €68.90 79.53 USD | €70.70 81.61 USD | €8.88B 10.25B USD | 6.43 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.03 8.12 USD |
-0.79
|
€8.45B 9.76B USD | €9.57K 11.05K USD | €7.03 8.12 USD | €7.10 8.2 USD | €8.45B 9.76B USD | 12.55 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€26.12 30.15 USD |
-1.84
|
€7.56B 8.72B USD | €5.25K 6.06K USD | €25.96 29.97 USD | €26.35 30.42 USD | €7.56B 8.72B USD | 7.98 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.80 88.65 USD |
+0.26
|
€7.53B 8.69B USD | €27.30K 31.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.53B 8.69B USD | 16.20 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.38 47.77 USD |
-0.81
|
€7.09B 8.19B USD | €61.14K 70.57K USD | €41.32 47.7 USD | €42.00 48.48 USD | €7.09B 8.19B USD | 13.88 | €2.98 3.44 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.44 9.74 USD |
-1.17
|
€5.60B 6.47B USD | €40.38K 46.61K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.47B USD | 8.52 | €0.99 1.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€136.80 157.91 USD |
-2.56
|
€5.31B 6.13B USD | €109.67K 126.6K USD | €135.60 156.53 USD | €146.00 168.53 USD | €5.31B 6.13B USD | 99.85 | €1.37 1.58 USD | ||
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
-0.68
|
€5.20B 6B USD | €26.11K 30.14K USD | €28.90 33.36 USD | €29.35 33.88 USD | €5.20B 6B USD | 10.30 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.76 19.35 USD |
-1.64
|
€5.14B 5.94B USD | €34.57K 39.9K USD | €16.72 19.3 USD | €17.28 19.95 USD | €5.14B 5.94B USD | 11.47 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.93 28.78 USD |
-0.4
|
€3.67B 4.24B USD | €1.45K 1.68K USD | €24.80 28.63 USD | €25.05 28.92 USD | €3.67B 4.24B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.60 224.63 USD |
-1.52
|
€2.14B 2.47B USD | €9.23K 10.65K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.14B 2.47B USD | 19.40 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
+0.65
|
€2.10B 2.43B USD | €15.02K 17.34K USD | €30.95 35.73 USD | €31.30 36.13 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+0.7
|
€1.97B 2.28B USD | €21.34K 24.64K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.28 18.79 USD |
+0.18
|
€1.78B 2.05B USD | €159.67K 184.31K USD | €16.14 18.63 USD | €16.37 18.9 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.24 1.43 USD |
+2.33
|
€1.73B 2B USD | €265.00 305.9 USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.60 74.57 USD |
-0.31
|
€1.26B 1.45B USD | €6.48K 7.48K USD | €64.50 74.45 USD | €65.10 75.15 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.15 35.96 USD |
-0.16
|
€1.22B 1.41B USD | €30.63K 35.35K USD | €31.00 35.78 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.82 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.65 30.76 USD |
+1.14
|
€1.00B 1.16B USD | €24.33K 28.08K USD | €26.20 30.24 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 10.53 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.70 74.69 USD |
+0.78
|
€858.89M 991.44M USD | €1.21K 1.39K USD | €63.50 73.3 USD | €65.50 75.61 USD | €858.89M 991.44M USD | 19.72 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €2.49K 2.87K USD | €11.55 13.33 USD | €11.65 13.45 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.00 15.01 USD |
-0.76
|
€595.27M 687.14M USD | €28.25K 32.61K USD | €12.86 14.84 USD | €13.44 15.51 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.60 12.24 USD |
0
|
€555.86M 641.64M USD | €158.08K 182.47K USD | €10.26 11.84 USD | €10.70 12.35 USD | €555.86M 641.64M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.41 2.78 USD |
-0.58
|
€456.67M 527.15M USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €456.67M 527.15M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.20 32.55 USD |
+0.71
|
€444.42M 513.01M USD | €21.99K 25.38K USD | €27.60 31.86 USD | €28.50 32.9 USD | €444.42M 513.01M USD | 85.45 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.15 20.95 USD |
-2.94
|
€373.41M 431.04M USD | €3.66K 4.23K USD | €18.05 20.84 USD | €18.50 21.36 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
-1.24
|
€168.93M 195M USD | €13.75K 15.87K USD | €3.99 4.61 USD | €4.02 4.64 USD | €168.93M 195M USD | 17.34 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.16 7.11 USD |
+0.33
|
€135.49M 156.4M USD | €17.13K 19.78K USD | €6.14 7.09 USD | €6.24 7.2 USD | €135.49M 156.4M USD | 10.62 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.78 4.36 USD |
-1.56
|
€54.05M 62.4M USD | €5.39K 6.22K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.05M 62.4M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+2.8
|
€24.89M 28.73M USD | €7.20K 8.31K USD | €0.46 0.53 USD | €0.48 0.55 USD | €24.89M 28.73M USD | 47.79 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.71 4.28 USD |
-1.86
|
€0.00 0 USD | €67.66K 78.1K USD | €3.69 4.25 USD | €3.81 4.39 USD | €0.00 0 USD | 0.82 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,087.79 79750.42 USD |
-95.86
|
€5.35T 6.17T USD | €0.00 0 USD | €26.28 30.34 USD | €69,087.79 79750.42 USD | €5.35T 6.17T USD | 34717.48 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€189.90 219.21 USD |
-0.15
|
€4.59T 5.29T USD | €109.00 125.82 USD | €189.90 219.21 USD | €192.00 221.63 USD | €4.59T 5.29T USD | 27.96 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€310.30 358.19 USD |
+0.88
|
€4.53T 5.23T USD | €76.00 87.73 USD | €308.45 356.05 USD | €311.15 359.17 USD | €4.53T 5.23T USD | 41.48 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€288.65 333.2 USD |
-1.2
|
€3.53T 4.07T USD | €12.00 13.85 USD | €288.50 333.03 USD | €290.80 335.68 USD | €3.53T 4.07T USD | 16.89 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€284.70 328.64 USD |
-1.33
|
€3.48T 4.02T USD | €71.00 81.96 USD | €284.70 328.64 USD | €287.70 332.1 USD | €3.48T 4.02T USD | 16.65 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€463.20 534.69 USD |
-1.18
|
€3.44T 3.97T USD | €195.00 225.1 USD | €460.50 531.57 USD | €463.30 534.8 USD | €3.44T 3.97T USD | 30.09 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.15 257.59 USD |
-0.69
|
€2.41T 2.78T USD | €360.00 415.56 USD | €222.90 257.3 USD | €223.90 258.46 USD | €2.41T 2.78T USD | 20.93 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,718.28 17318.99 USD |
-0.86
|
RON 11.88T 2.61T USD | RON 0.00 0 USD | RON 78,680.06 17310.58 USD | RON 79,401.79 17469.37 USD | RON 11.88T 2.61T USD | 133420.82 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€289.70 334.41 USD |
+0.64
|
€1.38T 1.6T USD | €15.00 17.32 USD | €289.15 333.78 USD | €291.25 336.2 USD | €1.38T 1.6T USD | 43.04 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.40 387.16 USD |
-1.76
|
€1.32T 1.53T USD | €198.00 228.56 USD | €335.40 387.16 USD | €339.05 391.38 USD | €1.32T 1.53T USD | 430.00 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€487.25 562.45 USD |
-0.38
|
€1.04T 1.2T USD | €0.00 0 USD | €487.20 562.39 USD | €487.55 562.8 USD | €1.04T 1.2T USD | 14.29 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€728,500.00 840932.7 USD |
-0.68
|
€1.04T 1.2T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.24 | €51.12K 59013.6 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,158.60 1337.41 USD |
-1.63
|
€1.03T 1.19T USD | €0.00 0 USD | €1,154.00 1332.1 USD | €1,158.60 1337.41 USD | €1.03T 1.19T USD | 45.36 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,600.00 4155.6 USD |
+1.12
|
€937.72B 1.08T USD | €1.00 1.15 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €937.72B 1.08T USD | 10.86 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€774.90 894.49 USD |
-0.35
|
€876.74B 1.01T USD | €37.00 42.71 USD | €772.10 891.26 USD | €786.20 907.54 USD | €876.74B 1.01T USD | 12.13 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.48 124.07 USD |
+0.32
|
€852.72B 984.32B USD | €0.00 0 USD | €106.98 123.49 USD | €107.48 124.07 USD | €852.72B 984.32B USD | 45.35 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.35 346.7 USD |
+0.99
|
€797.61B 920.71B USD | €0.00 0 USD | €300.15 346.47 USD | €300.35 346.7 USD | €797.61B 920.71B USD | 14.63 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€457.10 527.65 USD |
+0.42
|
€746.20B 861.37B USD | €56.00 64.64 USD | €455.25 525.51 USD | €462.45 533.82 USD | €746.20B 861.37B USD | 136.04 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,800.00 3232.14 USD |
+1.27
|
€729.34B 841.9B USD | €0.00 0 USD | €2,800.00 3232.14 USD | €2,820.00 3255.22 USD | €729.34B 841.9B USD | 8.44 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€367.80 424.56 USD |
-0.12
|
€690.49B 797.06B USD | €0.00 0 USD | €367.70 424.45 USD | €369.00 425.95 USD | €690.49B 797.06B USD | 36.52 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.05 273.63 USD |
-0.15
|
€570.65B 658.72B USD | €2.00 2.31 USD | €237.05 273.63 USD | €237.60 274.27 USD | €570.65B 658.72B USD | 41.80 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,415.00 1633.38 USD |
-2.41
|
€545.37B 629.53B USD | €0.00 0 USD | €1,415.00 1633.38 USD | €1,415.00 1633.38 USD | €545.37B 629.53B USD | 40.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,396.00 1611.45 USD |
-1.7
|
€538.04B 621.08B USD | €28.00 32.32 USD | €1,390.80 1605.45 USD | €1,419.60 1638.69 USD | €538.04B 621.08B USD | 39.90 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€563.80 650.81 USD |
+0.21
|
€493.89B 570.12B USD | €2.00 2.31 USD | €562.80 649.66 USD | €563.80 650.81 USD | €493.89B 570.12B USD | 36.18 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.50 292.62 USD |
-0.28
|
€447.96B 517.1B USD | €0.00 0 USD | €253.50 292.62 USD | €253.60 292.74 USD | €447.96B 517.1B USD | 83.66 | €3.03 3.5 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€174.40 201.32 USD |
-1.36
|
€418.09B 482.62B USD | €128.00 147.75 USD | €174.00 200.85 USD | €174.92 201.92 USD | €418.09B 482.62B USD | 176.16 | €0.99 1.14 USD | ||
Intel Corporation
INTC.VI
AT
|
€76.94 88.81 USD |
-0.66
|
€406.71B 469.48B USD | €37.00 42.71 USD | €76.86 88.72 USD | €78.28 90.36 USD | €406.71B 469.48B USD | 0 | -€1.82 -2.1 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€904.40 1043.98 USD |
+0.12
|
€400.77B 462.62B USD | €0.00 0 USD | €901.40 1040.52 USD | €904.40 1043.98 USD | €400.77B 462.62B USD | 50.69 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€203.35 234.73 USD |
+2.01
|
€398.89B 460.45B USD | €0.00 0 USD | €203.00 234.33 USD | €203.35 234.73 USD | €398.89B 460.45B USD | 22.82 | €8.91 10.29 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.00 50.79 USD |
-0.45
|
€396.20B 457.35B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €396.20B 457.35B USD | 14.10 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€43.90 50.68 USD |
-0.69
|
€395.30B 456.31B USD | €0.00 0 USD | €43.90 50.68 USD | €44.01 50.8 USD | €395.30B 456.31B USD | 14.07 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.55 107.99 USD |
+0.56
|
€368.83B 425.75B USD | €0.00 0 USD | €93.55 107.99 USD | €93.78 108.25 USD | €368.83B 425.75B USD | 32.70 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.87 97.97 USD |
+0.47
|
€365.16B 421.51B USD | €673.00 776.87 USD | €84.50 97.54 USD | €84.87 97.97 USD | €365.16B 421.51B USD | 29.77 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.06 129.35 USD |
-0.43
|
€339.71B 392.14B USD | €500.00 577.17 USD | €111.88 129.15 USD | €112.96 130.39 USD | €339.71B 392.14B USD | 20.44 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€146.40 168.99 USD |
+4.56
|
€339.32B 391.69B USD | €209.00 241.26 USD | €145.88 168.39 USD | €146.80 169.46 USD | €339.32B 391.69B USD | 25.59 | €5.72 6.6 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.60 434.72 USD |
-0.89
|
€338.03B 390.2B USD | €0.00 0 USD | €376.40 434.49 USD | €377.00 435.18 USD | €338.03B 390.2B USD | 28.25 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.66 150.83 USD |
-4.1
|
€322.36B 372.11B USD | €0.00 0 USD | €130.66 150.83 USD | €131.40 151.68 USD | €322.36B 372.11B USD | 120.98 | €1.08 1.25 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.48 52.49 USD |
+0.56
|
€318.00B 367.07B USD | €0.00 0 USD | €45.48 52.49 USD | €45.71 52.76 USD | €318.00B 367.07B USD | 12.59 | €3.61 4.17 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.37
|
€294.04B 339.41B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.04B 339.41B USD | 6.87 | €0.12 0.14 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.50 335.33 USD |
+0.24
|
€289.83B 334.56B USD | €0.00 0 USD | €290.50 335.33 USD | €291.45 336.43 USD | €289.83B 334.56B USD | 23.65 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€289.49B 334.16B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €289.49B 334.16B USD | 6.91 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.10 206.74 USD |
-0.34
|
€279.15B 322.23B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €279.15B 322.23B USD | 30.35 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€339.65 392.07 USD |
-0.07
|
€269.55B 311.15B USD | €8.00 9.23 USD | €337.65 389.76 USD | €343.00 395.94 USD | €269.55B 311.15B USD | 34.10 | €9.96 11.5 USD | ||
General Electric Company
GE.VI
AT
|
€256.25 295.8 USD |
-1.23
|
€265.88B 306.91B USD | €28.00 32.32 USD | €256.25 295.8 USD | €263.15 303.76 USD | €265.88B 306.91B USD | 35.24 | €7.27 8.39 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.22
|
€262.14B 302.59B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €262.14B 302.59B USD | 7.49 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.55 189.95 USD |
+0.73
|
€258.44B 298.32B USD | €0.00 0 USD | €164.55 189.95 USD | €165.00 190.47 USD | €258.44B 298.32B USD | 15.16 | €10.85 12.52 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€403.95 466.29 USD |
+0.46
|
€256.84B 296.48B USD | €12.00 13.85 USD | €403.95 466.29 USD | €414.65 478.64 USD | €256.84B 296.48B USD | 27.33 | €14.78 17.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.59 68.79 USD |
-0.18
|
€248.13B 286.42B USD | €99.00 114.28 USD | €59.11 68.23 USD | €59.59 68.79 USD | €248.13B 286.42B USD | 19.99 | €2.98 3.44 USD | ||
SAP SE
SAP.VI
AT
|
€213.20 246.1 USD |
-1.46
|
€246.08B 284.05B USD | €649.00 749.16 USD | €210.25 242.7 USD | €213.20 246.1 USD | €246.08B 284.05B USD | 30.85 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.40 913.54 USD |
-0.25
|
€233.47B 269.5B USD | €0.00 0 USD | €791.40 913.54 USD | €796.20 919.08 USD | €233.47B 269.5B USD | 13.22 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€435.30 502.48 USD |
+6.07
|
€231.75B 267.52B USD | €258.00 297.82 USD | €431.35 497.92 USD | €436.70 504.1 USD | €231.75B 267.52B USD | 36.95 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€248.25 286.56 USD |
-0.72
|
€226.71B 261.7B USD | €0.00 0 USD | €248.25 286.56 USD | €252.10 291.01 USD | €226.71B 261.7B USD | 37.38 | €6.64 7.66 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.60 103.43 USD |
-1.97
|
€222.90B 257.3B USD | €12.00 13.85 USD | €89.30 103.08 USD | €90.00 103.89 USD | €222.90B 257.3B USD | 25.31 | €3.54 4.09 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€601.00 693.76 USD |
-1.86
|
€222.22B 256.51B USD | €0.00 0 USD | €601.00 693.76 USD | €604.40 697.68 USD | €222.22B 256.51B USD | 36.82 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.80 85.19 USD |
+0.11
|
€221.52B 255.71B USD | €0.00 0 USD | €73.66 85.03 USD | €73.91 85.32 USD | €221.52B 255.71B USD | 12.09 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.46
|
€218.27B 251.95B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.27B 251.95B USD | 7.52 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.75 457.98 USD |
-1.06
|
€214.50B 247.6B USD | €0.00 0 USD | €396.45 457.64 USD | €398.70 460.23 USD | €214.50B 247.6B USD | 28.75 | €13.80 15.93 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€223.05 257.47 USD |
+0.11
|
€210.81B 243.34B USD | €199.00 229.71 USD | €222.60 256.95 USD | €223.15 257.59 USD | €210.81B 243.34B USD | 22.10 | €10.09 11.65 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.63 20.35 USD |
+0.5
|
€207.62B 239.67B USD | €0.00 0 USD | €17.52 20.23 USD | €17.66 20.39 USD | €207.62B 239.67B USD | 9.03 | €1.95 2.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
