Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.40 111.94 USD |
-0.19
|
€39.77B 43.48B USD | €48.32K 52.82K USD | €100.40 109.75 USD | €102.60 112.16 USD | €39.77B 43.48B USD | 11.94 | €8.57 9.37 USD | ||
| VERBUND AG VER.VI | €59.00 64.49 USD |
-0.59
|
€20.50B 22.41B USD | €32.39K 35.4K USD | €58.70 64.17 USD | €59.95 65.53 USD | €20.50B 22.41B USD | 15.01 | €3.93 4.3 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.35 64.88 USD |
+0.59
|
€19.35B 21.15B USD | €181.03K 197.89K USD | €59.15 64.66 USD | €60.40 66.03 USD | €19.35B 21.15B USD | 16.67 | €3.56 3.89 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.37 4.77 USD |
+0.48
|
€16.47B 18B USD | €18.77K 20.52K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.47B 18B USD | 20.78 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.12 53.69 USD |
-0.24
|
€16.13B 17.63B USD | €110.41K 120.7K USD | €47.32 51.73 USD | €49.16 53.74 USD | €16.13B 17.63B USD | 15.84 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €150.50 164.52 USD |
-0.2
|
€11.59B 12.66B USD | €12.08K 13.2K USD | €148.30 162.11 USD | €150.80 164.84 USD | €11.59B 12.66B USD | 14.64 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €90.40 98.82 USD |
-1.63
|
€10.44B 11.41B USD | €8.17K 8.93K USD | €89.50 97.84 USD | €90.60 99.04 USD | €10.44B 11.41B USD | 11.38 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.33 9.11 USD |
-0.74
|
€9.99B 10.93B USD | €5.33K 5.83K USD | €8.24 9.01 USD | €8.35 9.13 USD | €9.99B 10.93B USD | 6.41 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €46.16 50.46 USD |
-2.2
|
€7.91B 8.65B USD | €88.41K 96.65K USD | €44.82 48.99 USD | €46.28 50.59 USD | €7.91B 8.65B USD | 18.91 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.30 64.82 USD |
-1.5
|
€7.59B 8.3B USD | €6.71K 7.33K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.59B 8.3B USD | 9.17 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €75.90 82.97 USD |
-0.65
|
€7.44B 8.13B USD | €18.12K 19.81K USD | €75.00 81.99 USD | €76.10 83.19 USD | €7.44B 8.13B USD | 16.25 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.72 10.63 USD |
-0.72
|
€6.45B 7.06B USD | €24.76K 27.06K USD | €9.66 10.56 USD | €9.78 10.69 USD | €6.45B 7.06B USD | 10.23 | €0.95 1.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.32 18.93 USD |
-0.8
|
€5.32B 5.81B USD | €82.93K 90.65K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.32B 5.81B USD | 12.55 | €1.38 1.51 USD | ||
| EVN AG EVN.VI | €28.65 31.32 USD |
-0.35
|
€5.11B 5.58B USD | €13.31K 14.55K USD | €28.60 31.26 USD | €28.85 31.54 USD | €5.11B 5.58B USD | 10.23 | €2.80 3.06 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €130.80 142.98 USD |
-1.8
|
€5.08B 5.55B USD | €170.59K 186.48K USD | €115.20 125.93 USD | €134.00 146.48 USD | €5.08B 5.55B USD | 39.63 | €3.30 3.61 USD | ||
| Plug Power Inc. PLUG.VI | €2.85 3.11 USD |
+1.28
|
€3.97B 4.34B USD | €18.21K 19.9K USD | €2.79 3.05 USD | €2.86 3.12 USD | €3.97B 4.34B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.30 25.47 USD |
-2.43
|
€2.54B 2.78B USD | €109.89K 120.12K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.54B 2.78B USD | 19.41 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €32.00 34.98 USD |
-0.78
|
€2.16B 2.36B USD | €12.80K 13.99K USD | €31.75 34.71 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.75 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.05 24.1 USD |
-3.08
|
€2.03B 2.22B USD | €50.62K 55.33K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.03B 2.22B USD | 11.72 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.40 196.11 USD |
-1.97
|
€1.97B 2.15B USD | €5.02K 5.48K USD | €177.20 193.7 USD | €180.40 197.2 USD | €1.97B 2.15B USD | 18.96 | €9.46 10.34 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.10 35.09 USD |
-2.73
|
€1.52B 1.66B USD | €370.00 404.46 USD | €32.10 35.09 USD | €32.80 35.85 USD | €1.52B 1.66B USD | 18.13 | €1.77 1.93 USD | ||
| PORR AG POS.VI | €38.05 41.59 USD |
-1.04
|
€1.49B 1.63B USD | €19.16K 20.95K USD | €37.10 40.56 USD | €38.45 42.03 USD | €1.49B 1.63B USD | 12.68 | €3.00 3.28 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €75.60 82.64 USD |
-0.79
|
€1.47B 1.61B USD | €12.26K 13.41K USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.47B 1.61B USD | 19.58 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €33.20 36.29 USD |
-0.3
|
€1.25B 1.36B USD | €26.33K 28.79K USD | €32.90 35.96 USD | €33.50 36.62 USD | €1.25B 1.36B USD | 14.12 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €78.40 85.7 USD |
-1.01
|
€1.04B 1.14B USD | €3.07K 3.36K USD | €77.20 84.39 USD | €79.40 86.79 USD | €1.04B 1.14B USD | 36.98 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.30 24.38 USD |
-1.55
|
€861.19M 941.39M USD | €44.49K 48.63K USD | €21.85 23.89 USD | €22.55 24.65 USD | €861.19M 941.39M USD | 0 | -€5.56 -6.07 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 12.68 USD |
-2.11
|
€724.87M 792.38M USD | €287.00 313.73 USD | €11.60 12.68 USD | €11.80 12.9 USD | €724.87M 792.38M USD | 0 | -€0.17 -0.1 USD | ||
| FACC AG FACC.VI | €15.68 17.14 USD |
-0.38
|
€717.99M 784.86M USD | €29.42K 32.16K USD | €15.10 16.51 USD | €15.80 17.27 USD | €717.99M 784.86M USD | 26.13 | €0.60 0.66 USD | ||
| SBO AG SBO.VI | €34.40 37.6 USD |
-2.82
|
€542.13M 592.62M USD | €16.47K 18.01K USD | €34.25 37.44 USD | €35.20 38.48 USD | €542.13M 592.62M USD | 51.34 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.29 2.5 USD |
-3.01
|
€434.10M 474.53M USD | €1.22K 1.33K USD | €2.29 2.5 USD | €2.32 2.53 USD | €434.10M 474.53M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.50 2.73 USD |
-1.11
|
€367.07M 401.26M USD | €220.00 240.49 USD | €2.48 2.71 USD | €2.51 2.74 USD | €367.07M 401.26M USD | 6.57 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.63 0.69 USD |
-0.75
|
€326.31M 356.71M USD | €7.54K 8.24K USD | €0.63 0.68 USD | €0.63 0.69 USD | €326.31M 356.71M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.05 16.45 USD |
-0.99
|
€309.63M 338.47M USD | €80.90K 88.44K USD | €15.00 16.4 USD | €15.20 16.62 USD | €309.63M 338.47M USD | 18.81 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.28
|
€167.23M 182.81M USD | €24.58K 26.87K USD | €3.90 4.26 USD | €4.04 4.42 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.30 18.91 USD |
+1.17
|
€129.27M 141.31M USD | €693.00 757.54 USD | €17.05 18.64 USD | €17.30 18.91 USD | €129.27M 141.31M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.82 5.27 USD |
+2.55
|
€106.02M 115.89M USD | €11.05K 12.07K USD | €4.42 4.83 USD | €4.84 5.29 USD | €106.02M 115.89M USD | 9.09 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.50 6.01 USD |
-0.36
|
€78.65M 85.98M USD | €2.71K 2.96K USD | €5.42 5.92 USD | €5.50 6.01 USD | €78.65M 85.98M USD | 13.75 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
-1.6
|
€25.61M 28M USD | €6.33K 6.92K USD | €0.49 0.54 USD | €0.50 0.55 USD | €25.61M 28M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.13 6.71 USD |
-1.56
|
€0.00 0 USD | €14.30K 15.64K USD | €6.09 6.66 USD | €6.16 6.73 USD | €0.00 0 USD | 1.36 | €4.50 4.92 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €59,882.79 65459.98 USD |
-0.22
|
€4.68T 5.11T USD | €0.00 0 USD | €59,512.38 65055.07 USD | €60,076.40 65671.62 USD | €4.68T 5.11T USD | 32902.62 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €181.50 198.4 USD |
+0.38
|
€4.40T 4.81T USD | €913.00 998.03 USD | €179.36 196.06 USD | €181.50 198.4 USD | €4.40T 4.81T USD | 32.29 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.VI | €267.30 292.2 USD |
-1.66
|
€3.93T 4.29T USD | €142.00 155.23 USD | €267.30 292.2 USD | €268.80 293.83 USD | €3.93T 4.29T USD | 37.54 | €7.12 7.78 USD | ||
| Alphabet Inc. GOOA.VI | €316.35 345.81 USD |
-0.42
|
€3.86T 4.22T USD | €223.00 243.77 USD | €315.30 344.67 USD | €316.70 346.2 USD | €3.86T 4.22T USD | 28.02 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €313.20 342.37 USD |
-0.56
|
€3.82T 4.18T USD | €90.00 98.38 USD | €313.15 342.32 USD | €314.35 343.63 USD | €3.82T 4.18T USD | 27.76 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €359.90 393.42 USD |
-1.55
|
€2.67T 2.92T USD | €145.00 158.5 USD | €359.20 392.65 USD | €360.75 394.35 USD | €2.67T 2.92T USD | 24.85 | €14.48 15.83 USD | ||
| Amazon.com, Inc. AMZN.VI | €214.80 234.81 USD |
-2.19
|
€2.31T 2.53T USD | €357.00 390.25 USD | €213.55 233.44 USD | €215.10 235.13 USD | €2.31T 2.53T USD | 31.04 | €6.92 7.56 USD | ||
| RTL Group S.A. RTL.VI | RON 67,556.06 14863.17 USD |
-0.6
|
RON 10.45T 2.3T USD | RON 0.00 0 USD | RON 67,351.28 14818.11 USD | RON 67,976.63 14955.7 USD | RON 10.45T 2.3T USD | 450373.71 | RON 0.15 0.03 USD | ||
| Broadcom Inc. BROA.VI | €339.95 371.61 USD |
-1.13
|
€1.61T 1.76T USD | €186.00 203.32 USD | €336.55 367.89 USD | €345.00 377.13 USD | €1.61T 1.76T USD | 65.50 | €5.19 5.67 USD | ||
| Tesla, Inc. TSLA.VI | €343.35 375.33 USD |
-1.49
|
€1.29T 1.41T USD | €155.00 169.44 USD | €340.45 372.16 USD | €343.90 375.93 USD | €1.29T 1.41T USD | 365.26 | €0.94 1.03 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,270.00 4667.69 USD |
-2.51
|
€1.12T 1.23T USD | €1.00 1.09 USD | €4,150.00 4536.51 USD | €4,290.00 4689.55 USD | €1.12T 1.23T USD | 24.31 | €175.64 192 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 694140.8 USD |
+2.75
|
€913.07B 998.11B USD | €0.00 0 USD | €635,000.00 694140.8 USD | €635,000.00 694140.8 USD | €913.07B 998.11B USD | 14.63 | €43.38K 47424.14 USD | ||
| Eli Lilly and Company LLYC.VI | €1,023.20 1118.5 USD |
+1.65
|
€912.43B 997.41B USD | €123.00 134.46 USD | €1,020.60 1115.65 USD | €1,032.20 1128.33 USD | €912.43B 997.41B USD | 42.17 | €24.26 26.52 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.60 461.96 USD |
-0.33
|
€911.49B 996.38B USD | €51.00 55.75 USD | €422.45 461.79 USD | €423.00 462.4 USD | €911.49B 996.38B USD | 14.59 | €28.96 31.66 USD | ||
| Micron Technology, Inc. MU.VI | €779.80 852.43 USD |
-2.84
|
€879.41B 961.31B USD | €464.00 507.21 USD | €769.60 841.28 USD | €788.00 861.39 USD | €879.41B 961.31B USD | 42.79 | €18.22 19.92 USD | ||
| Walmart Inc. WMT.VI | €102.78 112.35 USD |
-1.25
|
€817.93B 894.11B USD | €0.00 0 USD | €102.78 112.35 USD | €103.32 112.94 USD | €817.93B 894.11B USD | 41.95 | €2.45 2.68 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.15 295.31 USD |
-0.2
|
€723.87B 791.29B USD | €0.00 0 USD | €270.15 295.31 USD | €270.45 295.64 USD | €723.87B 791.29B USD | 15.00 | €18.00 19.68 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,735.00 2989.72 USD |
-2.84
|
€718.38B 785.29B USD | €5.00 5.47 USD | €2,715.00 2967.86 USD | €2,735.00 2989.72 USD | €718.38B 785.29B USD | 15.59 | €175.37 191.7 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €412.70 451.14 USD |
-2.03
|
€672.95B 735.62B USD | €519.00 567.34 USD | €406.35 444.2 USD | €414.70 453.32 USD | €672.95B 735.62B USD | 160.58 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASML.VI | €1,460.40 1596.41 USD |
-0.16
|
€562.86B 615.29B USD | €18.00 19.68 USD | €1,420.80 1553.13 USD | €1,460.40 1596.41 USD | €562.86B 615.29B USD | 56.40 | €25.89 28.3 USD | ||
| ASML Holding N.V. ASMN.VI | €1,450.00 1585.05 USD |
-1.02
|
€558.86B 610.9B USD | €45.00 49.19 USD | €1,420.00 1552.25 USD | €1,450.00 1585.05 USD | €558.86B 610.9B USD | 55.91 | €25.93 28.34 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.72 143.99 USD |
+0.72
|
€545.97B 596.82B USD | €374.00 408.83 USD | €131.72 143.99 USD | €132.58 144.93 USD | €545.97B 596.82B USD | 25.77 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Visa Inc. VISA.VI | €279.70 305.75 USD |
+0.16
|
€531.92B 581.46B USD | €0.00 0 USD | €279.65 305.7 USD | €279.70 305.75 USD | €531.92B 581.46B USD | 28.28 | €9.89 10.81 USD | ||
| Oracle Corporation ORCL.VI | €184.66 201.86 USD |
-2.74
|
€531.09B 580.55B USD | €305.00 333.41 USD | €184.66 201.86 USD | €186.70 204.09 USD | €531.09B 580.55B USD | 38.47 | €4.80 5.25 USD | ||
| Johnson & Johnson JNJ.VI | €202.25 221.09 USD |
-0.07
|
€486.86B 532.2B USD | €64.00 69.96 USD | €201.65 220.43 USD | €202.50 221.36 USD | €486.86B 532.2B USD | 27.22 | €7.43 8.12 USD | ||
| Tencent Holdings Limited NNND.VI | €49.42 54.02 USD |
-0.59
|
€446.04B 487.58B USD | €0.00 0 USD | €49.42 54.02 USD | €49.51 54.12 USD | €446.04B 487.58B USD | 16.09 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.20 53.78 USD |
-0.81
|
€444.05B 485.41B USD | €0.00 0 USD | €49.20 53.78 USD | €49.40 54 USD | €444.05B 485.41B USD | 15.97 | €3.08 3.37 USD | ||
| Intel Corporation INTC.VI | €87.05 95.16 USD |
-3.23
|
€437.51B 478.26B USD | €4.11K 4.5K USD | €85.08 93 USD | €87.49 95.64 USD | €437.51B 478.26B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CSCO.VI | €105.86 115.72 USD |
-2.77
|
€417.24B 456.1B USD | €50.00 54.66 USD | €105.50 115.33 USD | €105.94 115.81 USD | €417.24B 456.1B USD | 41.03 | €2.58 2.82 USD | ||
| Mastercard Incorporated MAST.VI | €424.60 464.15 USD |
+0.62
|
€375.17B 410.11B USD | €26.00 28.42 USD | €424.60 464.15 USD | €427.30 467.1 USD | €375.17B 410.11B USD | 28.49 | €14.90 16.29 USD | ||
| Costco Wholesale Corporation COST.VI | €843.30 921.84 USD |
-1.37
|
€373.99B 408.82B USD | €0.00 0 USD | €843.30 921.84 USD | €843.30 921.84 USD | €373.99B 408.82B USD | 49.31 | €17.10 18.69 USD | ||
| Caterpillar Inc. CAT.VI | €795.80 869.92 USD |
-0.33
|
€366.54B 400.68B USD | €39.00 42.63 USD | €784.20 857.24 USD | €795.80 869.92 USD | €366.54B 400.68B USD | 45.92 | €17.33 18.94 USD | ||
| AbbVie Inc. ABBV.VI | €196.70 215.02 USD |
-0.93
|
€347.53B 379.9B USD | €0.00 0 USD | €196.25 214.53 USD | €196.70 215.02 USD | €347.53B 379.9B USD | 111.12 | €1.77 1.93 USD | ||
| Bank of America Corporation BOAC.VI | €46.68 51.02 USD |
+0.11
|
€331.23B 362.08B USD | €0.00 0 USD | €46.68 51.02 USD | €46.78 51.14 USD | €331.23B 362.08B USD | 13.45 | €3.47 3.79 USD | ||
| Chevron Corporation CVX.VI | €165.02 180.39 USD |
+1.16
|
€328.65B 359.26B USD | €96.00 104.94 USD | €164.44 179.76 USD | €165.18 180.56 USD | €328.65B 359.26B USD | 33.40 | €4.94 5.4 USD | ||
| Applied Materials, Inc. AMAT.VI | €404.25 441.9 USD |
-2.18
|
€320.96B 350.85B USD | €174.00 190.21 USD | €396.75 433.7 USD | €404.25 441.9 USD | €320.96B 350.85B USD | 44.08 | €9.17 10.02 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €342.60 374.51 USD |
-1.21
|
€311.13B 340.11B USD | €0.00 0 USD | €342.60 374.51 USD | €344.80 376.91 USD | €311.13B 340.11B USD | 29.94 | €11.44 12.51 USD | ||
| General Electric Company GE.VI | €283.60 310.01 USD |
-1.22
|
€300.80B 328.82B USD | €20.00 21.86 USD | €283.45 309.85 USD | €285.00 311.54 USD | €300.80B 328.82B USD | 40.80 | €6.95 7.6 USD | ||
| Netflix, Inc. NFLX.VI | €70.87 77.47 USD |
+0.25
|
€298.42B 326.21B USD | €0.00 0 USD | €70.87 77.47 USD | €71.28 77.92 USD | €298.42B 326.21B USD | 26.54 | €2.67 2.92 USD | ||
| The Coca-Cola Company KO.VI | €68.62 75.01 USD |
+0.04
|
€295.24B 322.73B USD | €22.00 24.05 USD | €68.62 75.01 USD | €68.90 75.32 USD | €295.24B 322.73B USD | 25.04 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €126.38 138.15 USD |
+0.49
|
€294.29B 321.7B USD | €86.00 94.01 USD | €126.38 138.15 USD | €126.68 138.48 USD | €294.29B 321.7B USD | 21.42 | €5.90 6.45 USD | ||
| Morgan Stanley MWD.VI | €183.60 200.7 USD |
-1.48
|
€289.59B 316.56B USD | €0.00 0 USD | €183.60 200.7 USD | €183.60 200.7 USD | €289.59B 316.56B USD | 19.32 | €9.50 10.38 USD | ||
| Palantir Technologies Inc. PLTR.VI | €115.02 125.73 USD |
-3.54
|
€275.74B 301.42B USD | €572.00 625.27 USD | €115.02 125.73 USD | €117.38 128.31 USD | €275.74B 301.42B USD | 151.34 | €0.76 0.83 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+2.07
|
€272.12B 297.46B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €272.12B 297.46B USD | 5.87 | €0.13 0.14 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
0
|
€268.32B 293.31B USD | €0.00 0 USD | €268.80 293.83 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €901.80 985.79 USD |
-2.47
|
€266.04B 290.82B USD | €0.00 0 USD | €898.20 981.85 USD | €901.80 985.79 USD | €266.04B 290.82B USD | 19.12 | €47.15 51.54 USD | ||
| Merck & Co., Inc. MRK.VI | €104.82 114.58 USD |
-1.73
|
€258.89B 283B USD | €0.00 0 USD | €104.58 114.32 USD | €104.82 114.58 USD | €258.89B 283B USD | 34.25 | €3.06 3.34 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.2
|
€253.62B 277.24B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.62B 277.24B USD | 5.70 | €0.17 0.19 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.60 115.44 USD |
-0.56
|
€253.35B 276.94B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €253.35B 276.94B USD | 18.85 | €5.60 6.12 USD | ||
| Philip Morris International Inc. PMOR.VI | €154.50 168.89 USD |
+1.28
|
€240.80B 263.22B USD | €0.00 0 USD | €154.50 168.89 USD | €154.72 169.13 USD | €240.80B 263.22B USD | 25.24 | €6.12 6.69 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €476.50 520.88 USD |
-0.52
|
€235.43B 257.35B USD | €45.00 49.19 USD | €470.95 514.81 USD | €476.50 520.88 USD | €235.43B 257.35B USD | 21.81 | €21.84 23.87 USD | ||
| International Business Machines Corporation IBM.VI | €243.95 266.67 USD |
-1.67
|
€229.29B 250.64B USD | €289.00 315.92 USD | €243.35 266.01 USD | €244.70 267.49 USD | €229.29B 250.64B USD | 25.07 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TXN.VI | €250.50 273.83 USD |
-0.81
|
€227.98B 249.21B USD | €62.00 67.77 USD | €250.50 273.83 USD | €251.10 274.49 USD | €227.98B 249.21B USD | 49.60 | €5.05 5.52 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.69
|
€225.04B 246B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.04B 246B USD | 6.42 | €0.10 0.11 USD | ||
| Dell Technologies Inc. DELL.VI | €343.75 375.77 USD |
-1.95
|
€223.29B 244.09B USD | €147.00 160.69 USD | €338.30 369.81 USD | €343.75 375.77 USD | €223.29B 244.09B USD | 31.82 | €10.80 11.81 USD | ||
| KLA Corporation KLAC.VI | €1,702.60 1861.17 USD |
-1.87
|
€222.41B 243.12B USD | €54.00 59.03 USD | €1,684.20 1841.06 USD | €1,716.80 1876.69 USD | €222.41B 243.12B USD | 56.08 | €30.36 33.19 USD | ||
| SoftBank Group Corp. SFT.VI | €38.24 41.8 USD |
-1.12
|
€217.90B 238.19B USD | €0.00 0 USD | €37.79 41.31 USD | €38.24 41.8 USD | €217.90B 238.19B USD | 8.13 | €4.70 5.14 USD | ||
| Wells Fargo & Company WFC.VI | €70.85 77.45 USD |
-0.53
|
€216.81B 237.01B USD | €0.00 0 USD | €70.85 77.45 USD | €70.91 77.51 USD | €216.81B 237.01B USD | 12.71 | €5.57 6.09 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.28 USD |
+0.73
|
€214.41B 234.38B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €214.41B 234.38B USD | 10.65 | €0.11 0.12 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €264.80 289.46 USD |
-1.34
|
€201.97B 220.79B USD | €89.00 97.29 USD | €262.90 287.39 USD | €264.80 289.46 USD | €201.97B 220.79B USD | 27.41 | €9.66 10.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||