Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $69.8 76.3 USD |
-0.57
|
$27.09B 29.61B USD | $538.34K 588.48K USD | $69.3 75.75 USD | $70.4 76.96 USD | $27.09B 29.61B USD | 9.77 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.65 71.76 USD |
0
|
$22.81B 24.93B USD | $80.85K 88.38K USD | $65.65 71.76 USD | $66.4 72.58 USD | $22.81B 24.93B USD | 12.15 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.34 50.66 USD |
+0.87
|
$15.15B 16.56B USD | $355.44K 388.54K USD | $46.08 50.37 USD | $46.68 51.03 USD | $15.15B 16.56B USD | 14.30 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $82 89.64 USD |
-0.49
|
$9.47B 10.35B USD | $28.48K 31.13K USD | $81.4 88.98 USD | $82.5 90.18 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.2 27.55 USD |
+0.24
|
$8.26B 9.03B USD | $398.75K 435.89K USD | $24.82 27.13 USD | $25.52 27.9 USD | $8.26B 9.03B USD | 4.60 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $99.75 109.04 USD |
+0.45
|
$7.83B 8.56B USD | $121.62K 132.94K USD | $99 108.22 USD | $100 109.31 USD | $7.83B 8.56B USD | 10.70 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.57 10.46 USD |
+0.74
|
$6.36B 6.95B USD | $47.84K 52.3K USD | $9.43 10.31 USD | $9.64 10.54 USD | $6.36B 6.95B USD | 10.07 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.55 67.28 USD |
+0.24
|
$6B 6.56B USD | $85.86K 93.86K USD | $61.35 67.06 USD | $62.4 68.21 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.65 48.81 USD |
+1.02
|
$5.72B 6.25B USD | $28.7K 31.38K USD | $43.8 47.88 USD | $44.65 48.81 USD | $5.72B 6.25B USD | 8.96 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+1.73
|
$4.19B 4.58B USD | $66.25K 72.42K USD | $23.15 25.31 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 9.32 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+0.6
|
$4.05B 4.43B USD | $199.94K 218.57K USD | $23.44 25.62 USD | $24.06 26.3 USD | $4.05B 4.43B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.48 35.51 USD |
+0.25
|
$3.56B 3.89B USD | $110.11K 120.36K USD | $32.38 35.4 USD | $32.86 35.92 USD | $3.56B 3.89B USD | 45.11 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $11 12.02 USD |
+0.92
|
$3.38B 3.69B USD | $159.64K 174.51K USD | $10.78 11.78 USD | $11 12.02 USD | $3.38B 3.69B USD | 9.73 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23 25.14 USD |
+1.77
|
$2.23B 2.44B USD | $67.92K 74.24K USD | $22.5 24.6 USD | $23.1 25.25 USD | $2.23B 2.44B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
+1.18
|
$2.02B 2.21B USD | $44.98K 49.17K USD | $29.65 32.41 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 14.68 | $2.04 2.23 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.6 183.21 USD |
+3.58
|
$1.84B 2.01B USD | $28.84K 31.53K USD | $162.2 177.31 USD | $169 184.74 USD | $1.84B 2.01B USD | 21.35 | $7.85 8.58 USD | |
| Ceconomy AG CEC.VI | $3.2 3.49 USD |
+1.43
|
$1.55B 1.7B USD | $4.35K 4.76K USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.55B 1.7B USD | 19.96 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.5 83.62 USD |
+2.27
|
$1.53B 1.67B USD | $9.17K 10.03K USD | $74.5 81.44 USD | $77 84.17 USD | $1.53B 1.67B USD | 31.87 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.9 33.78 USD |
-0.48
|
$1.18B 1.29B USD | $52.59K 57.49K USD | $30.3 33.12 USD | $31 33.89 USD | $1.18B 1.29B USD | 13.31 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.55 31.21 USD |
-0.87
|
$1.1B 1.21B USD | $40.58K 44.36K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.1B 1.21B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.2 32.14 USD |
+0.69
|
$1.02B 1.12B USD | $4.19K 4.58K USD | $28.75 31.43 USD | $29.4 32.14 USD | $1.02B 1.12B USD | 10.20 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.76 0.83 USD |
+4.83
|
$777.41M 849.82M USD | $49.04K 53.6K USD | $0.75 0.82 USD | $0.79 0.86 USD | $777.41M 849.82M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.25 12.3 USD |
+0.9
|
$703M 768.48M USD | $2.85K 3.11K USD | $11.25 12.3 USD | $11.4 12.46 USD | $703M 768.48M USD | 187.50 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.54 18.08 USD |
+3.63
|
$642.58M 702.43M USD | $156.31K 170.86K USD | $15.96 17.45 USD | $16.84 18.41 USD | $642.58M 702.43M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
+4.08
|
$609.07M 665.79M USD | $18.7K 20.44K USD | $44.1 48.21 USD | $46.3 50.61 USD | $609.07M 665.79M USD | 27.81 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32 34.98 USD |
+4.92
|
$504.3M 551.27M USD | $35.56K 38.87K USD | $30.5 33.34 USD | $32.2 35.2 USD | $504.3M 551.27M USD | 10.03 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.86 3.13 USD |
+1.34
|
$483.4M 528.42M USD | $377 412.11 USD | $2.86 3.13 USD | $2.89 3.16 USD | $483.4M 528.42M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
0
|
$324.19M 354.39M USD | $11.39K 12.45K USD | $6.96 7.61 USD | $7.1 7.76 USD | $324.19M 354.39M USD | 101.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $1.4K 1.53K USD | $13.32 14.56 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.16 USD |
+2.15
|
$200.98M 219.69M USD | $5.11K 2.9K USD | $4.65 5.08 USD | $4.74 5.18 USD | $200.98M 219.69M USD | 12.42 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.14 7.8 USD |
+1.42
|
$102.1M 111.61M USD | $2.21K 2.42K USD | $7 7.65 USD | $7.14 7.8 USD | $102.1M 111.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.9 3.17 USD |
0
|
$63.79M 69.73M USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $63.79M 69.73M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $21.5K 23.51K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.78 9.59 USD |
+1.01
|
$0 0 USD | $13.51K 14.77K USD | $8.7 9.51 USD | $8.93 9.77 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $387.85 423.97 USD |
-0.67
|
$2.88T 3.15T USD | $1 1.09 USD | $387.85 423.97 USD | $390.7 427.09 USD | $2.88T 3.15T USD | 33.96 | $11.42 12.48 USD | |
| Apple Inc. AAPL.VI | $175.96 192.35 USD |
+0.39
|
$2.66T 2.91T USD | $241 263.45 USD | $175.76 192.13 USD | $177.46 193.99 USD | $2.66T 2.91T USD | 31.03 | $5.67 6.2 USD | |
| NVIDIA Corporation NVDA.VI | $103.22 112.83 USD |
-0.92
|
$2.6T 2.84T USD | $1.22K 1.33K USD | $102.16 111.67 USD | $105.02 114.8 USD | $2.6T 2.84T USD | 39.70 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,037.36 33928.03 USD |
+0.97
|
$2.46T 2.69T USD | $0 0 USD | $30,676.31 33533.35 USD | $31,069.68 33963.36 USD | $2.46T 2.69T USD | 26989.00 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $170.46 186.34 USD |
+0.21
|
$1.82T 1.98T USD | $834 911.67 USD | $169.52 185.31 USD | $172.26 188.3 USD | $1.82T 1.98T USD | 31.45 | $5.42 5.92 USD | |
| Alphabet Inc. GOOA.VI | $136.14 148.82 USD |
-0.34
|
$1.65T 1.8T USD | $578 631.83 USD | $135 147.57 USD | $138.02 150.87 USD | $1.65T 1.8T USD | 17.18 | $7.92 8.66 USD | |
| Alphabet Inc. GOOC.VI | $137.58 150.39 USD |
-0.29
|
$1.64T 1.79T USD | $0 0 USD | $137.58 150.39 USD | $139.22 152.19 USD | $1.64T 1.79T USD | 17.37 | $7.92 8.66 USD | |
| RTL Group S.A. RTL.VI | $36,865.14 8110.79 USD |
+1.01
|
$5.72T 1.26T USD | $30 6.6 USD | $36,417.79 8012.36 USD | $36,902.8 8119.07 USD | $5.72T 1.26T USD | 17146.57 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $455.45 497.87 USD |
-1.02
|
$986.81B 1.08T USD | $33 36.07 USD | $455.45 497.87 USD | $458.6 501.31 USD | $986.81B 1.08T USD | 13.72 | $33.18 36.27 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $683,000 746611.28 USD |
-1.01
|
$986.16B 1.08T USD | $0 0 USD | $682,500 746064.71 USD | $685,500 749344.12 USD | $986.16B 1.08T USD | 13.73 | $49.72K 54353.3 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $184.4 201.57 USD |
+1.01
|
$880.14B 962.11B USD | $0 0 USD | $184.4 201.57 USD | $186.22 203.56 USD | $880.14B 962.11B USD | 97.05 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $264.3 288.92 USD |
+3.65
|
$859.96B 940.05B USD | $935 1.02K USD | $254.25 277.93 USD | $268.6 293.62 USD | $859.96B 940.05B USD | 171.62 | $1.54 1.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $157.8 172.5 USD |
+0.64
|
$818.44B 894.66B USD | $16 17.49 USD | $157.8 172.5 USD | $160.4 175.34 USD | $818.44B 894.66B USD | 20.87 | $7.56 8.26 USD | |
| Walmart Inc. WMT.VI | $86.05 94.98 USD |
-0.86
|
$696.25B 761.09B USD | $256 0 USD | $86.83 94.92 USD | $87 95.1 USD | $696.25B 761.09B USD | 40.79 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $224.65 245.57 USD |
-0.2
|
$624.32B 682.47B USD | $107 116.97 USD | $224.65 245.57 USD | $226.05 247.1 USD | $624.32B 682.47B USD | 12.47 | $18.01 19.69 USD | |
| Visa Inc. VISA.VI | $312.75 342.37 USD |
-0.32
|
$602.18B 658.26B USD | $0 0 USD | $312.25 341.33 USD | $314.15 343.41 USD | $602.18B 658.26B USD | 35.63 | $8.79 9.61 USD | |
| Eli Lilly and Company LLYC.VI | $667.2 729.34 USD |
+1.34
|
$600.6B 656.53B USD | $84 91.82 USD | $667.2 729.34 USD | $677.5 740.6 USD | $600.6B 656.53B USD | 61.43 | $10.86 11.87 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
0
|
$521.04B 569.56B USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $521.04B 569.56B USD | 22.89 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $56.6 61.87 USD |
-0.26
|
$518.69B 567B USD | $6 6.56 USD | $56.47 61.73 USD | $56.77 62.06 USD | $518.69B 567B USD | 22.73 | $2.49 2.72 USD | |
| Mastercard Incorporated MAST.VI | $502.5 549.3 USD |
-0.69
|
$459.86B 502.69B USD | $0 0 USD | $502.5 549.3 USD | $505.7 552.8 USD | $459.86B 502.69B USD | 39.91 | $12.59 13.76 USD | |
| Netflix, Inc. NFLX.VI | $1,010.8 1104.94 USD |
-0.96
|
$432.44B 472.72B USD | $107 116.97 USD | $1,007.2 1101.01 USD | $1,020 1115 USD | $432.44B 472.72B USD | 53.90 | $18.75 20.5 USD | |
| Exxon Mobil Corporation XOM.VI | $95.21 104.08 USD |
+0.82
|
$410.32B 448.54B USD | $330 360.73 USD | $94.72 103.54 USD | $95.49 104.38 USD | $410.32B 448.54B USD | 14.29 | $6.66 7.28 USD | |
| Costco Wholesale Corporation COST.VI | $890.9 973.87 USD |
+0.35
|
$395.56B 432.4B USD | $0 0 USD | $890.9 973.87 USD | $898 981.64 USD | $395.56B 432.4B USD | 58.72 | $15.17 16.58 USD | |
| Oracle Corporation ORCL.VI | $133.56 146 USD |
+0.1
|
$378.92B 414.21B USD | $206 225.19 USD | $133.34 145.76 USD | $134.3 146.81 USD | $378.92B 414.21B USD | 35.52 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.VI | $137.96 150.81 USD |
-0.55
|
$332.51B 363.48B USD | $92 100.57 USD | $137.96 150.81 USD | $138.48 151.38 USD | $332.51B 363.48B USD | 17.35 | $7.95 8.69 USD | |
| The Procter & Gamble Company PG.VI | $140.74 153.85 USD |
-0.26
|
$329.97B 360.7B USD | $203 221.91 USD | $140.14 153.19 USD | $141.82 155.03 USD | $329.97B 360.7B USD | 25.26 | $5.57 6.09 USD | |
| The Home Depot, Inc. HD.VI | $323.1 353.19 USD |
-0.48
|
$321.79B 351.76B USD | $0 0 USD | $322.5 352.54 USD | $324.75 355 USD | $321.79B 351.76B USD | 24.51 | $13.18 14.41 USD | |
| UnitedHealth Group Incorporated UNH.VI | $338.55 370.08 USD |
-1.73
|
$308.1B 336.8B USD | $3 3.28 USD | $338.55 370.08 USD | $343.85 375.87 USD | $308.1B 336.8B USD | 16.04 | $21.1 23.07 USD | |
| SAP SE SAP.VI | $262.05 286.46 USD |
-0.49
|
$305.7B 334.18B USD | $0 0 USD | $262 286.4 USD | $263.6 288.15 USD | $305.7B 334.18B USD | 53.69 | $4.88 5.33 USD | |
| AbbVie Inc. ABBV.VI | $166.8 182.33 USD |
+2.21
|
$295.07B 322.55B USD | $0 0 USD | $164.8 180.15 USD | $166.8 182.33 USD | $295.07B 322.55B USD | 80.57 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+0.9
|
$291.21B 318.34B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $291.21B 318.34B USD | 5.20 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.06 40.51 USD |
-0.11
|
$279.13B 305.13B USD | $508 555.31 USD | $36.94 40.38 USD | $37.21 40.68 USD | $279.13B 305.13B USD | 12.52 | $2.96 3.24 USD | |
| The Coca-Cola Company KO.VI | $62.94 68.8 USD |
-1.43
|
$272.31B 297.67B USD | $416 454.74 USD | $62.94 68.8 USD | $63.42 69.33 USD | $272.31B 297.67B USD | 28.60 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $111.6 121.99 USD |
-0.18
|
$268.12B 293.09B USD | $329 359.64 USD | $111.6 121.99 USD | $113.6 124.18 USD | $268.12B 293.09B USD | 18.32 | $6.09 6.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,460 2689.11 USD |
+0.94
|
$260.24B 284.48B USD | $0 0 USD | $2,455 2683.65 USD | $2,463 2692.39 USD | $260.24B 284.48B USD | 56.20 | $43.77 47.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $494.75 540.83 USD |
+0.97
|
$248.81B 271.98B USD | $41 44.82 USD | $492.65 538.53 USD | $496.85 543.12 USD | $248.81B 271.98B USD | 19.69 | $25.12 27.46 USD | |
| T-Mobile US, Inc. TMUS.VI | $218.8 239.18 USD |
-1.17
|
$248.44B 271.57B USD | $0 0 USD | $218.8 239.18 USD | $220.75 241.31 USD | $248.44B 271.57B USD | 24.20 | $9.04 9.88 USD | |
| ASML Holding N.V. ASML.VI | $630.7 689.44 USD |
+0.14
|
$247.99B 271.09B USD | $0 0 USD | $630.7 689.44 USD | $638.6 698.08 USD | $247.99B 271.09B USD | 28.49 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $630 688.68 USD |
0
|
$247.72B 270.79B USD | $0 0 USD | $630 688.68 USD | $634 693.05 USD | $247.72B 270.79B USD | 28.49 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $103.94 113.62 USD |
+0.12
|
$247.36B 270.39B USD | $1.98K 2.16K USD | $103 112.59 USD | $106.52 116.44 USD | $247.36B 270.39B USD | 519.70 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $245.65 268.53 USD |
-1.56
|
$237.46B 259.58B USD | $250 273.28 USD | $244.65 267.44 USD | $250.6 273.94 USD | $237.46B 259.58B USD | 43.70 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMOR.VI | $151.1 165.17 USD |
-0.81
|
$235.19B 257.09B USD | $0 0 USD | $151.1 165.17 USD | $153.08 167.34 USD | $235.19B 257.09B USD | 26.88 | $5.62 6.14 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+2.22
|
$233.41B 255.14B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $233.41B 255.14B USD | 6.15 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $866 946.66 USD |
+0.46
|
$233.32B 255.05B USD | $0 0 USD | $866 946.66 USD | $872 953.21 USD | $233.32B 255.05B USD | 10.89 | $79.46 86.86 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $724 791.43 USD |
+0.84
|
$232.59B 254.26B USD | $0 0 USD | $723 790.34 USD | $725 792.52 USD | $232.59B 254.26B USD | 9.10 | $79.48 86.88 USD | |
| Toyota Motor Corporation TOM.VI | $16.64 18.19 USD |
+0.76
|
$216.86B 237.06B USD | $0 0 USD | $16.64 18.19 USD | $16.67 18.22 USD | $216.86B 237.06B USD | 7.08 | $2.35 2.57 USD | |
| Chevron Corporation CVX.VI | $122.92 134.37 USD |
+0.62
|
$215.23B 235.28B USD | $255 278.75 USD | $122.72 134.15 USD | $124.08 135.64 USD | $215.23B 235.28B USD | 15.94 | $7.71 8.43 USD | |
| Cisco Systems, Inc. CSCO.VI | $53.06 58 USD |
-0.06
|
$211.27B 230.94B USD | $538 588.11 USD | $52.93 57.86 USD | $54.23 59.28 USD | $211.27B 230.94B USD | 26.26 | $2.02 2.21 USD | |
| Abbott Laboratories ABT.VI | $119.32 130.43 USD |
+0.24
|
$208.92B 228.38B USD | $0 0 USD | $118.52 129.56 USD | $119.42 130.54 USD | $208.92B 228.38B USD | 17.52 | $6.81 7.44 USD | |
| L'Oréal S.A. OR.VI | $383.4 419.11 USD |
+2.34
|
$208.89B 228.34B USD | $0 0 USD | $378.55 413.81 USD | $383.4 419.11 USD | $208.89B 228.34B USD | 32.05 | $11.96 13.07 USD | |
| Wells Fargo & Company WFC.VI | $64.15 70.12 USD |
-1.28
|
$208.76B 228.2B USD | $0 0 USD | $64.15 70.12 USD | $64.94 70.99 USD | $208.76B 228.2B USD | 13.06 | $4.91 5.37 USD | |
| International Business Machines Corporation IBM.VI | $220.75 241.31 USD |
+0.87
|
$208.01B 227.38B USD | $130 142.11 USD | $220.75 241.31 USD | $224.95 245.9 USD | $208.01B 227.38B USD | 42.61 | $5.18 5.66 USD | |
| General Electric Company GE.VI | $191.6 209.44 USD |
+0.52
|
$205.31B 224.43B USD | $94 102.75 USD | $190.6 208.35 USD | $191.6 209.44 USD | $205.31B 224.43B USD | 34.21 | $5.6 6.12 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $277.9 303.78 USD |
-0.75
|
$199.08B 217.62B USD | $91 99.48 USD | $277.9 303.78 USD | $279.15 305.15 USD | $199.08B 217.62B USD | 27.73 | $10.02 10.95 USD | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
+0.35
|
$194.45B 212.56B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $194.45B 212.56B USD | 26.60 | $2.15 2.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
+0.93
|
$193.36B 211.37B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $193.36B 211.37B USD | 4.76 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+1.1
|
$190.57B 208.32B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $190.57B 208.32B USD | 5.72 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $868.9 949.83 USD |
+0.09
|
$181.54B 198.45B USD | $0 0 USD | $867.5 948.29 USD | $872 953.21 USD | $181.54B 198.45B USD | 133.06 | $6.53 7.14 USD | |
| AT&T Inc. ATT.VI | $24.86 27.17 USD |
+1
|
$178.85B 195.5B USD | $588 642.76 USD | $24.46 26.74 USD | $24.86 27.17 USD | $178.85B 195.5B USD | 17.26 | $1.44 1.57 USD | |
| PetroChina Company Limited PECN.VI | $0.6999 0.76 USD |
+1.55
|
$177.78B 194.34B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $177.78B 194.34B USD | 6.32 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $251.8 275.25 USD |
+0.24
|
$176.41B 192.84B USD | $0 0 USD | $251.4 274.81 USD | $253.85 277.49 USD | $176.41B 192.84B USD | 19.87 | $12.67 13.85 USD | |
| Morgan Stanley MWD.VI | $108.26 118.34 USD |
+0.11
|
$173.68B 189.86B USD | $0 0 USD | $108.26 118.34 USD | $108.98 119.13 USD | $173.68B 189.86B USD | 14.39 | $7.52 8.22 USD | |
| Merck & Co., Inc. MRK.VI | $69 75.43 USD |
+0.15
|
$173.26B 189.4B USD | $293 320.29 USD | $69 75.43 USD | $69.4 75.86 USD | $173.26B 189.4B USD | 11.34 | $6.08 6.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||