Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (1990)
- {{country.name}}
Vienna (1990)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.36 8.5 USD |
-1.79
|
€41.22B 47.58B USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €41.22B 47.58B USD | 61.35 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€103.30 119.24 USD |
-1.34
|
€40.13B 46.32B USD | €35.81K 41.34K USD | €103.30 119.24 USD | €106.10 122.47 USD | €40.13B 46.32B USD | 11.30 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.19 29.08 USD |
-0.47
|
€24.53B 28.32B USD | €3.99K 4.61K USD | €25.19 29.08 USD | €25.74 29.71 USD | €24.53B 28.32B USD | 22.89 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.55 84.9 USD |
+1.38
|
€23.98B 27.68B USD | €29.57K 34.13K USD | €73.15 84.44 USD | €73.75 85.13 USD | €23.98B 27.68B USD | 15.04 | €4.89 5.64 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.05 27.76 USD |
+0.67
|
€23.51B 27.14B USD | €4.15K 4.78K USD | €23.83 27.51 USD | €24.05 27.76 USD | €23.51B 27.14B USD | 20.91 | €1.15 1.33 USD | ||
VERBUND AG
VER.VI
AT
|
€67.45 77.86 USD |
+0.52
|
€23.43B 27.05B USD | €16.14K 18.63K USD | €66.85 77.17 USD | €67.65 78.09 USD | €23.43B 27.05B USD | 19.78 | €3.41 3.94 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.85 62.16 USD |
-3.41
|
€17.68B 20.41B USD | €74.61K 86.12K USD | €53.70 61.99 USD | €56.55 65.28 USD | €17.68B 20.41B USD | 7.00 | €7.69 8.88 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.15 4.79 USD |
-0.41
|
€15.67B 18.08B USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €15.67B 18.08B USD | 18.87 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€151.10 174.42 USD |
-1.82
|
€11.63B 13.43B USD | €12.88K 14.87K USD | €150.80 174.07 USD | €156.30 180.42 USD | €11.63B 13.43B USD | 13.21 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€97.50 112.55 USD |
-1.22
|
€11.26B 12.99B USD | €9.47K 10.93K USD | €97.50 112.55 USD | €99.80 115.2 USD | €11.26B 12.99B USD | 11.96 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.30 80 USD |
-1
|
€8.87B 10.24B USD | €11.87K 13.71K USD | €69.10 79.76 USD | €70.70 81.61 USD | €8.87B 10.24B USD | 6.32 | €10.95 12.64 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.04 8.13 USD |
-0.62
|
€8.47B 9.77B USD | €3.89K 4.49K USD | €7.04 8.13 USD | €7.10 8.2 USD | €8.47B 9.77B USD | 12.57 | €0.56 0.65 USD | ||
Renault SA
RNO.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€7.56B 8.73B USD | €3.05K 3.52K USD | €25.96 29.97 USD | €26.35 30.42 USD | €7.56B 8.73B USD | 7.99 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.60 88.42 USD |
0
|
€7.51B 8.67B USD | €16.07K 18.55K USD | €76.50 88.31 USD | €77.60 89.58 USD | €7.51B 8.67B USD | 15.47 | €4.95 5.71 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.64 48.07 USD |
-0.19
|
€7.14B 8.24B USD | €39.92K 46.08K USD | €41.38 47.77 USD | €42.00 48.48 USD | €7.14B 8.24B USD | 13.97 | €2.98 3.44 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.49 9.8 USD |
-0.59
|
€5.64B 6.51B USD | €28.90K 33.36K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.64B 6.51B USD | 8.49 | €1.00 1.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€144.20 166.46 USD |
+2.71
|
€5.60B 6.47B USD | €59.48K 68.66K USD | €141.40 163.22 USD | €146.00 168.53 USD | €5.60B 6.47B USD | 85.83 | €1.68 1.94 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.94 19.55 USD |
-0.59
|
€5.20B 6B USD | €15.23K 17.58K USD | €16.94 19.55 USD | €17.28 19.95 USD | €5.20B 6B USD | 11.60 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.05 33.53 USD |
-1.02
|
€5.18B 5.98B USD | €20.46K 23.61K USD | €28.90 33.36 USD | €29.35 33.88 USD | €5.18B 5.98B USD | 10.26 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€24.94 28.79 USD |
-0.36
|
€3.67B 4.24B USD | €568.00 655.66 USD | €24.94 28.79 USD | €25.05 28.92 USD | €3.67B 4.24B USD | 0 | -€3.05 -3.5 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.40 224.4 USD |
-1.62
|
€2.14B 2.46B USD | €7.25K 8.37K USD | €194.40 224.4 USD | €197.60 228.1 USD | €2.14B 2.46B USD | 19.38 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.20 36.02 USD |
+0.81
|
€2.11B 2.43B USD | €7.90K 9.12K USD | €30.95 35.73 USD | €31.25 36.07 USD | €2.11B 2.43B USD | 24.18 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.75 25.11 USD |
+1.16
|
€1.98B 2.29B USD | €9.05K 10.45K USD | €21.45 24.76 USD | €21.90 25.28 USD | €1.98B 2.29B USD | 13.76 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.26 18.77 USD |
+0.06
|
€1.78B 2.05B USD | €66.65K 76.93K USD | €16.14 18.63 USD | €16.37 18.9 USD | €1.78B 2.05B USD | 29.56 | €0.55 0.63 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.24 1.43 USD |
+2.41
|
€1.73B 2B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.73B 2B USD | 0 | -€1.15 -1.3 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.90 74.92 USD |
+0.15
|
€1.26B 1.46B USD | €3.58K 4.13K USD | €64.50 74.45 USD | €65.10 75.15 USD | €1.26B 1.46B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.45 36.3 USD |
+0.8
|
€1.24B 1.43B USD | €11.62K 13.42K USD | €31.05 35.84 USD | €31.55 36.42 USD | €1.24B 1.43B USD | 9.64 | €3.26 3.76 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.65 30.76 USD |
+1.14
|
€1.00B 1.16B USD | €5.28K 6.09K USD | €26.20 30.24 USD | €26.75 30.88 USD | €1.00B 1.16B USD | 10.25 | €2.60 3 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
0
|
€852.25M 983.78M USD | €71.00 81.96 USD | €63.50 73.3 USD | €64.40 74.34 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-1.28
|
€721.75M 833.14M USD | €125.00 144.29 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.10 15.12 USD |
0
|
€599.85M 692.43M USD | €10.27K 11.85K USD | €13.08 15.1 USD | €13.30 15.35 USD | €599.85M 692.43M USD | 21.47 | €0.61 0.7 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.54 12.17 USD |
-0.57
|
€552.71M 638.01M USD | €56.79K 65.55K USD | €10.50 12.12 USD | €10.70 12.35 USD | €552.71M 638.01M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.37 2.73 USD |
-2.19
|
€449.27M 518.61M USD | €0.00 0 USD | €2.37 2.73 USD | €2.39 2.75 USD | €449.27M 518.61M USD | 0 | -€0.94 -1.08 USD | ||
SBO AG
SBO.VI
AT
|
€28.00 32.32 USD |
0
|
€441.27M 509.37M USD | €18.39K 21.23K USD | €27.60 31.86 USD | €28.30 32.67 USD | €441.27M 509.37M USD | 82.35 | €0.34 0.39 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.50 21.36 USD |
-1.07
|
€380.61M 439.35M USD | €3.38K 3.91K USD | €18.05 20.84 USD | €18.50 21.36 USD | €380.61M 439.35M USD | 9.20 | €2.01 2.32 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.02 4.64 USD |
-0.5
|
€170.20M 196.46M USD | €652.00 752.63 USD | €4.01 4.63 USD | €4.02 4.64 USD | €170.20M 196.46M USD | 17.47 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.18 7.13 USD |
+0.65
|
€135.93M 156.91M USD | €10.63K 12.27K USD | €6.14 7.09 USD | €6.24 7.2 USD | €135.93M 156.91M USD | 11.03 | €0.56 0.65 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.81 4.4 USD |
-0.78
|
€54.48M 62.89M USD | €3.78K 4.36K USD | €3.81 4.4 USD | €3.81 4.4 USD | €54.48M 62.89M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.21M 27.94M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.47 0.54 USD | €24.21M 27.94M USD | 46.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.74 4.32 USD |
-1.15
|
€0.00 0 USD | €34.40K 39.71K USD | €3.69 4.25 USD | €3.81 4.39 USD | €0.00 0 USD | 0.83 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,537.42 80269.44 USD |
-0.23
|
€5.38T 6.21T USD | €0.00 0 USD | €26.50 30.59 USD | €69,699.41 80456.44 USD | €5.38T 6.21T USD | 34595.73 | €2.01 2.32 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€191.62 221.19 USD |
+0.76
|
€4.63T 5.34T USD | €61.00 70.41 USD | €191.02 220.5 USD | €192.00 221.63 USD | €4.63T 5.34T USD | 28.22 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€309.10 356.8 USD |
+0.49
|
€4.51T 5.21T USD | €18.00 20.78 USD | €308.45 356.05 USD | €309.10 356.8 USD | €4.51T 5.21T USD | 41.37 | €7.47 8.62 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€290.80 335.68 USD |
-0.46
|
€3.56T 4.11T USD | €2.00 2.31 USD | €289.20 333.83 USD | €290.80 335.68 USD | €3.56T 4.11T USD | 16.72 | €17.39 20.07 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€287.70 332.1 USD |
-0.29
|
€3.52T 4.06T USD | €1.00 1.15 USD | €286.70 330.95 USD | €287.70 332.1 USD | €3.52T 4.06T USD | 16.54 | €17.39 20.07 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€462.45 533.82 USD |
-1.34
|
€3.43T 3.96T USD | €48.00 55.41 USD | €460.50 531.57 USD | €462.45 533.82 USD | €3.43T 3.96T USD | 30.04 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.90 258.46 USD |
-0.36
|
€2.42T 2.79T USD | €138.00 159.3 USD | €223.00 257.42 USD | €223.90 258.46 USD | €2.42T 2.79T USD | 20.18 | €11.09 12.8 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 79,205.55 17426.2 USD |
-0.24
|
RON 11.95T 2.63T USD | RON 0.00 0 USD | RON 31.40 6.91 USD | RON 79,207.92 17426.72 USD | RON 11.95T 2.63T USD | 134246.70 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.25 336.2 USD |
+1.18
|
€1.39T 1.6T USD | €10.00 11.54 USD | €289.80 334.53 USD | €291.25 336.2 USD | €1.39T 1.6T USD | 43.27 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.75 391.03 USD |
-0.78
|
€1.34T 1.54T USD | €165.00 190.47 USD | €336.50 388.43 USD | €339.05 391.38 USD | €1.34T 1.54T USD | 428.79 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€487.55 562.8 USD |
-0.32
|
€1.04T 1.2T USD | €0.00 0 USD | €487.20 562.39 USD | €487.55 562.8 USD | €1.04T 1.2T USD | 14.47 | €33.69 38.89 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€729,500.00 842087.04 USD |
-0.55
|
€1.04T 1.2T USD | €0.00 0 USD | €729,500.00 842087.04 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.51 | €50.25K 58007.92 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,154.00 1332.1 USD |
-2.02
|
€1.03T 1.19T USD | €0.00 0 USD | €1,154.00 1332.1 USD | €1,158.20 1336.95 USD | €1.03T 1.19T USD | 45.18 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,640.00 4201.78 USD |
+2.25
|
€948.14B 1.09T USD | €1.00 1.15 USD | €3,640.00 4201.78 USD | €3,650.00 4213.32 USD | €948.14B 1.09T USD | 10.45 | €348.17 401.9 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€786.20 907.54 USD |
+1.11
|
€889.52B 1.03T USD | €2.00 2.31 USD | €784.30 905.34 USD | €786.20 907.54 USD | €889.52B 1.03T USD | 11.79 | €66.66 76.95 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.98 123.49 USD |
-0.15
|
€848.75B 979.74B USD | €0.00 0 USD | €106.98 123.49 USD | €107.28 123.84 USD | €848.75B 979.74B USD | 45.13 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.15 346.47 USD |
+0.92
|
€797.08B 920.1B USD | €0.00 0 USD | €300.15 346.47 USD | €300.15 346.47 USD | €797.08B 920.1B USD | 14.63 | €20.51 23.68 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€462.45 533.82 USD |
+1.59
|
€754.94B 871.45B USD | €15.00 17.32 USD | €460.40 531.46 USD | €462.45 533.82 USD | €754.94B 871.45B USD | 137.63 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,820.00 3255.22 USD |
+1.99
|
€734.54B 847.91B USD | €0.00 0 USD | €2,800.00 3232.14 USD | €2,820.00 3255.22 USD | €734.54B 847.91B USD | 8.22 | €342.80 395.71 USD | ||
Visa Inc.
VISA.VI
AT
|
€367.70 424.45 USD |
-0.15
|
€690.30B 796.84B USD | €0.00 0 USD | €367.70 424.45 USD | €369.00 425.95 USD | €690.30B 796.84B USD | 36.84 | €9.98 11.52 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.35 273.98 USD |
-0.02
|
€571.99B 660.27B USD | €0.00 0 USD | €237.30 273.92 USD | €237.35 273.98 USD | €571.99B 660.27B USD | 41.86 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,450.00 1673.79 USD |
0
|
€558.86B 645.11B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €558.86B 645.11B USD | 40.19 | €36.07 41.64 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,416.40 1635 USD |
-0.27
|
€545.91B 630.16B USD | €7.00 8.08 USD | €1,416.40 1635 USD | €1,419.60 1638.69 USD | €545.91B 630.16B USD | 38.47 | €36.81 42.49 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€563.80 650.81 USD |
+0.21
|
€493.89B 570.12B USD | €0.00 0 USD | €563.40 650.35 USD | €563.80 650.81 USD | €493.89B 570.12B USD | 36.18 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.60 292.74 USD |
-0.24
|
€448.14B 517.3B USD | €0.00 0 USD | €253.50 292.62 USD | €253.60 292.74 USD | €448.14B 517.3B USD | 82.33 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€174.42 201.34 USD |
-1.35
|
€418.14B 482.67B USD | €1.00 1.15 USD | €174.42 201.34 USD | €174.92 201.92 USD | €418.14B 482.67B USD | 176.18 | €0.99 1.14 USD | ||
Intel Corporation
INTC.VI
AT
|
€78.28 90.36 USD |
+1.07
|
€413.80B 477.66B USD | €0.00 0 USD | €77.99 90.03 USD | €78.28 90.36 USD | €413.80B 477.66B USD | 0 | -€1.93 -2.2 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€901.70 1040.86 USD |
-0.18
|
€399.57B 461.24B USD | €0.00 0 USD | €901.40 1040.52 USD | €901.70 1040.86 USD | €399.57B 461.24B USD | 51.52 | €17.50 20.2 USD | ||
Chevron Corporation
CVX.VI
AT
|
€203.15 234.5 USD |
+1.91
|
€398.50B 460B USD | €0.00 0 USD | €203.00 234.33 USD | €203.15 234.5 USD | €398.50B 460B USD | 22.80 | €8.91 10.29 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.00 50.79 USD |
-0.45
|
€396.22B 457.37B USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €396.22B 457.37B USD | 14.10 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€43.91 50.69 USD |
-0.67
|
€395.41B 456.44B USD | €0.00 0 USD | €43.91 50.69 USD | €44.01 50.8 USD | €395.41B 456.44B USD | 14.07 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.78 108.25 USD |
+0.81
|
€369.74B 426.8B USD | €0.00 0 USD | €93.60 108.05 USD | €93.78 108.25 USD | €369.74B 426.8B USD | 31.89 | €2.94 3.39 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.50 97.54 USD |
+0.04
|
€363.57B 419.68B USD | €14.00 16.16 USD | €84.50 97.54 USD | €84.61 97.67 USD | €363.57B 419.68B USD | 29.64 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.96 130.39 USD |
+0.37
|
€342.44B 395.29B USD | €482.00 556.39 USD | €112.50 129.86 USD | €112.96 130.39 USD | €342.44B 395.29B USD | 20.61 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€146.80 169.46 USD |
+4.84
|
€341.23B 393.89B USD | €49.00 56.56 USD | €146.60 169.23 USD | €146.80 169.46 USD | €341.23B 393.89B USD | 25.66 | €5.72 6.6 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€376.40 434.49 USD |
-0.95
|
€337.85B 390B USD | €0.00 0 USD | €376.40 434.49 USD | €377.00 435.18 USD | €337.85B 390B USD | 28.23 | €13.33 15.39 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.06 151.29 USD |
-3.8
|
€323.35B 373.25B USD | €0.00 0 USD | €131.06 151.29 USD | €131.40 151.68 USD | €323.35B 373.25B USD | 121.35 | €1.08 1.25 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.59 52.62 USD |
+0.81
|
€318.76B 367.96B USD | €0.00 0 USD | €45.59 52.62 USD | €45.71 52.76 USD | €318.76B 367.96B USD | 12.59 | €3.62 4.18 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.26
|
€294.39B 339.83B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.39B 339.83B USD | 6.88 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
+0.27
|
€291.06B 335.98B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €291.06B 335.98B USD | 6.95 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€291.45 336.43 USD |
+0.57
|
€290.78B 335.65B USD | €0.00 0 USD | €291.45 336.43 USD | €291.45 336.43 USD | €290.78B 335.65B USD | 23.73 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.52 206.07 USD |
-0.67
|
€278.24B 321.19B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €278.24B 321.19B USD | 32.34 | €5.52 6.37 USD | ||
General Electric Company
GE.VI
AT
|
€263.15 303.76 USD |
+1.43
|
€273.03B 315.17B USD | €28.00 32.32 USD | €261.80 302.2 USD | €263.15 303.76 USD | €273.03B 315.17B USD | 34.90 | €7.54 8.7 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€343.00 395.94 USD |
+0.91
|
€272.20B 314.21B USD | €5.00 5.77 USD | €340.00 392.47 USD | €343.00 395.94 USD | €272.20B 314.21B USD | 32.05 | €10.70 12.35 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€414.65 478.64 USD |
+3.12
|
€263.64B 304.33B USD | €0.00 0 USD | €412.80 476.51 USD | €414.65 478.64 USD | €263.64B 304.33B USD | 26.26 | €15.79 18.23 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
-2.14
|
€262.35B 302.84B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.35B 302.84B USD | 7.49 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€165.00 190.47 USD |
+1.01
|
€259.14B 299.14B USD | €0.00 0 USD | €164.65 190.06 USD | €165.00 190.47 USD | €259.14B 299.14B USD | 15.23 | €10.83 12.5 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.27 68.42 USD |
-0.72
|
€246.80B 284.89B USD | €99.00 114.28 USD | €59.11 68.23 USD | €59.29 68.44 USD | €246.80B 284.89B USD | 19.88 | €2.98 3.44 USD | ||
SAP SE
SAP.VI
AT
|
€212.55 245.35 USD |
-1.76
|
€245.33B 283.19B USD | €295.00 340.53 USD | €210.25 242.7 USD | €212.80 245.64 USD | €245.33B 283.19B USD | 32.01 | €6.64 7.66 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€796.20 919.08 USD |
+0.35
|
€234.88B 271.14B USD | €0.00 0 USD | €794.20 916.77 USD | €796.20 919.08 USD | €234.88B 271.14B USD | 13.30 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€252.10 291.01 USD |
+0.82
|
€230.23B 265.76B USD | €0.00 0 USD | €250.80 289.51 USD | €252.10 291.01 USD | €230.23B 265.76B USD | 37.96 | €6.64 7.66 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€431.35 497.92 USD |
+5.1
|
€229.65B 265.09B USD | €0.00 0 USD | €431.35 497.92 USD | €431.35 497.92 USD | €229.65B 265.09B USD | 37.05 | €11.64 13.44 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€90.00 103.89 USD |
-1.53
|
€223.90B 258.45B USD | €0.00 0 USD | €89.30 103.08 USD | €90.00 103.89 USD | €223.90B 258.45B USD | 25.00 | €3.60 4.16 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€602.80 695.83 USD |
-1.57
|
€222.88B 257.28B USD | €0.00 0 USD | €602.80 695.83 USD | €604.40 697.68 USD | €222.88B 257.28B USD | 36.93 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.66 85.03 USD |
-0.08
|
€221.10B 255.22B USD | €0.00 0 USD | €73.66 85.03 USD | €73.91 85.32 USD | €221.10B 255.22B USD | 12.07 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.35
|
€218.49B 252.21B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.49B 252.21B USD | 7.53 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.45 457.64 USD |
-1.13
|
€214.33B 247.41B USD | €0.00 0 USD | €396.45 457.64 USD | €398.70 460.23 USD | €214.33B 247.41B USD | 29.60 | €13.39 15.46 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€222.65 257.01 USD |
-0.07
|
€209.77B 242.14B USD | €107.00 123.51 USD | €222.60 256.95 USD | €222.80 257.19 USD | €209.77B 242.14B USD | 22.51 | €9.89 11.42 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.66 20.39 USD |
+0.7
|
€208.02B 240.13B USD | €0.00 0 USD | €17.52 20.23 USD | €17.66 20.39 USD | €208.02B 240.13B USD | 9.05 | €1.95 2.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
