Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (1990)
- {{country.name}}
Vienna (1990)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.37 8.51 USD |
-1.68
|
€41.26B 47.63B USD | €554.00 639.5 USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.26B 47.63B USD | 61.41 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.10 120.17 USD |
-0.57
|
€40.44B 46.68B USD | €502.79K 580.39K USD | €102.20 117.97 USD | €106.10 122.47 USD | €40.44B 46.68B USD | 11.38 | €9.14 10.55 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.28 | €4.89 5.64 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
-1.82
|
€24.20B 27.94B USD | €19.13K 22.08K USD | €24.61 28.41 USD | €25.74 29.71 USD | €24.20B 27.94B USD | 22.59 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€68.50 79.07 USD |
+2.09
|
€23.80B 27.47B USD | €133.20K 153.76K USD | €66.85 77.17 USD | €68.70 79.3 USD | €23.80B 27.47B USD | 19.74 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-1.71
|
€8.81B 10.17B USD | €47.74K 55.11K USD | €68.80 79.42 USD | €70.70 81.61 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.43 9.73 USD |
-1.29
|
€5.60B 6.46B USD | €82.48K 95.2K USD | €8.43 9.73 USD | €8.65 9.98 USD | €5.60B 6.46B USD | 8.51 | €0.99 1.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€139.00 160.45 USD |
-1
|
€5.40B 6.23B USD | €265.26K 306.2K USD | €134.80 155.6 USD | €146.00 168.53 USD | €5.40B 6.23B USD | 101.45 | €1.37 1.58 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.70 19.28 USD |
-2
|
€5.13B 5.92B USD | €139.93K 161.53K USD | €16.66 19.23 USD | €17.28 19.95 USD | €5.13B 5.92B USD | 11.43 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.5
|
€1.72B 1.98B USD | €320.00 369.39 USD | €1.21 1.39 USD | €1.24 1.43 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
-0.64
|
€1.22B 1.41B USD | €94.08K 108.6K USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€860.21M 992.98M USD | €4.86K 5.61K USD | €63.50 73.3 USD | €65.50 75.61 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.00 15.01 USD |
-0.76
|
€595.27M 687.14M USD | €55.40K 63.95K USD | €12.76 14.73 USD | €13.44 15.51 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.42 12.03 USD |
-1.7
|
€546.42M 630.75M USD | €223.17K 257.62K USD | €10.26 11.84 USD | €10.80 12.47 USD | €546.42M 630.75M USD | 0 | -€3.42 -3.9 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €32.73K 37.78K USD | €27.60 31.86 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Valneva SE
VLA.VI
AT
|
€2.35 2.72 USD |
-2.85
|
€446.24M 515.11M USD | €15.00 17.32 USD | €2.33 2.69 USD | €2.41 2.78 USD | €446.24M 515.11M USD | 0 | -€0.90 -1.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.20 7.16 USD |
+0.98
|
€136.37M 157.42M USD | €31.58K 36.45K USD | €6.12 7.06 USD | €6.24 7.2 USD | €136.37M 157.42M USD | 10.68 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+2.8
|
€24.89M 28.73M USD | €7.20K 8.31K USD | €0.46 0.53 USD | €0.48 0.55 USD | €24.89M 28.73M USD | 47.79 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.55 4.1 USD |
-6.12
|
€0.00 0 USD | €131.61K 151.92K USD | €3.52 4.06 USD | €3.81 4.39 USD | €0.00 0 USD | 0.78 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,605.35 90736.87 USD |
-96.19
|
€11.86T 13.69T USD | €0.00 0 USD | €31.25 36.07 USD | €31.40 36.25 USD | €11.86T 13.69T USD | 133229.42 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,995.12 79643.45 USD |
-96.41
|
€5.34T 6.16T USD | €0.00 0 USD | €26.14 30.17 USD | €26.70 30.82 USD | €5.34T 6.16T USD | 34670.91 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€190.02 219.35 USD |
-0.08
|
€4.59T 5.3T USD | €159.00 183.54 USD | €187.90 216.9 USD | €192.00 221.63 USD | €4.59T 5.3T USD | 27.98 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€310.75 358.71 USD |
+1.02
|
€4.54T 5.24T USD | €111.00 128.13 USD | €308.45 356.05 USD | €313.05 361.36 USD | €4.54T 5.24T USD | 41.54 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€289.05 333.66 USD |
-1.06
|
€3.54T 4.08T USD | €55.00 63.49 USD | €286.70 330.95 USD | €290.80 335.68 USD | €3.54T 4.08T USD | 16.92 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€286.15 330.31 USD |
-0.83
|
€3.50T 4.04T USD | €105.00 121.21 USD | €283.70 327.48 USD | €287.70 332.1 USD | €3.50T 4.04T USD | 16.74 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€468.95 541.33 USD |
+0.04
|
€3.48T 4.02T USD | €261.00 301.28 USD | €460.50 531.57 USD | €468.95 541.33 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.70 257.07 USD |
-0.89
|
€2.40T 2.77T USD | €360.00 415.56 USD | €222.40 256.72 USD | €223.90 258.46 USD | €2.40T 2.77T USD | 20.89 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.50 336.49 USD |
+1.27
|
€1.39T 1.61T USD | €48.00 55.41 USD | €286.45 330.66 USD | €291.50 336.49 USD | €1.39T 1.61T USD | 43.31 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.35 388.26 USD |
-1.48
|
€1.33T 1.53T USD | €285.00 328.99 USD | €330.80 381.85 USD | €339.05 391.38 USD | €1.33T 1.53T USD | 431.21 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€486.95 562.1 USD |
-0.44
|
€1.04T 1.2T USD | €0.00 0 USD | €486.95 562.1 USD | €487.55 562.8 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€728,500.00 840932.7 USD |
-0.68
|
€1.04T 1.2T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.24 | €51.12K 59013.6 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,145.40 1322.17 USD |
-2.75
|
€1.02T 1.18T USD | €0.00 0 USD | €1,145.40 1322.17 USD | €1,163.80 1343.41 USD | €1.02T 1.18T USD | 44.84 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,640.00 4201.78 USD |
+2.25
|
€948.14B 1.09T USD | €1.00 1.15 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€774.80 894.38 USD |
-0.36
|
€876.63B 1.01T USD | €49.00 56.56 USD | €771.90 891.03 USD | €786.20 907.54 USD | €876.63B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.38 123.95 USD |
+0.22
|
€851.93B 983.41B USD | €0.00 0 USD | €106.98 123.49 USD | €108.60 125.36 USD | €851.93B 983.41B USD | 45.30 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.75 343.7 USD |
+0.12
|
€790.70B 912.74B USD | €0.00 0 USD | €297.00 342.84 USD | €300.35 346.7 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€464.50 536.19 USD |
+2.04
|
€758.28B 875.31B USD | €75.00 86.58 USD | €455.25 525.51 USD | €464.50 536.19 USD | €758.28B 875.31B USD | 138.24 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,820.00 3255.22 USD |
+1.99
|
€734.54B 847.91B USD | €4.00 4.62 USD | €2,755.00 3180.19 USD | €2,820.00 3255.22 USD | €734.54B 847.91B USD | 8.50 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.15 271.44 USD |
-0.95
|
€566.08B 653.44B USD | €2.00 2.31 USD | €235.15 271.44 USD | €237.60 274.27 USD | €566.08B 653.44B USD | 41.47 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
-3.1
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,415.00 1633.38 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,404.80 1621.61 USD |
-1.08
|
€541.43B 625B USD | €214.00 247.03 USD | €1,387.40 1601.52 USD | €1,419.60 1638.69 USD | €541.43B 625B USD | 40.16 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€254.70 294.01 USD |
+0.2
|
€450.08B 519.55B USD | €0.00 0 USD | €253.50 292.62 USD | €254.70 294.01 USD | €450.08B 519.55B USD | 82.69 | €3.08 3.56 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€175.66 202.77 USD |
-0.64
|
€421.11B 486.1B USD | €191.00 220.48 USD | €172.76 199.42 USD | €175.66 202.77 USD | €421.11B 486.1B USD | 177.43 | €0.99 1.14 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.76 89.76 USD |
+0.4
|
€411.05B 474.49B USD | €37.00 42.71 USD | €76.86 88.72 USD | €78.28 90.36 USD | €411.05B 474.49B USD | 0 | -€1.82 -2.1 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€901.00 1040.06 USD |
-0.25
|
€399.26B 460.88B USD | €0.00 0 USD | €901.00 1040.06 USD | €908.90 1049.17 USD | €399.26B 460.88B USD | 50.50 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€44.27 51.1 USD |
+0.14
|
€398.59B 460.1B USD | €0.00 0 USD | €43.88 50.65 USD | €44.27 51.1 USD | €398.59B 460.1B USD | 14.18 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€44.20 51.02 USD |
0
|
€398.00B 459.43B USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €398.00B 459.43B USD | 14.16 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.06 109.73 USD |
+2.18
|
€374.78B 432.62B USD | €0.00 0 USD | €93.15 107.53 USD | €95.06 109.73 USD | €374.78B 432.62B USD | 33.23 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.30 96.16 USD |
-1.39
|
€358.40B 413.72B USD | €921.00 1.06K USD | €83.30 96.16 USD | €85.11 98.25 USD | €358.40B 413.72B USD | 29.22 | €2.85 3.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€113.76 131.32 USD |
+1.08
|
€344.86B 398.09B USD | €592.00 683.37 USD | €110.98 128.11 USD | €113.76 131.32 USD | €344.86B 398.09B USD | 20.75 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.20 437.72 USD |
-0.21
|
€340.37B 392.9B USD | €0.00 0 USD | €376.40 434.49 USD | €379.20 437.72 USD | €340.37B 392.9B USD | 28.44 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.00 166.22 USD |
+2.84
|
€333.76B 385.27B USD | €321.00 370.54 USD | €144.00 166.22 USD | €146.80 169.46 USD | €333.76B 385.27B USD | 25.17 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.18 149.12 USD |
-5.18
|
€318.71B 367.9B USD | €1.00 1.15 USD | €128.56 148.4 USD | €131.40 151.68 USD | €318.71B 367.9B USD | 119.61 | €1.08 1.25 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.46 52.47 USD |
+0.52
|
€317.86B 366.91B USD | €3.00 3.46 USD | €45.08 52.03 USD | €45.71 52.76 USD | €317.86B 366.91B USD | 12.59 | €3.61 4.17 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.37
|
€294.04B 339.41B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.04B 339.41B USD | 6.87 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€289.49B 334.16B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €289.49B 334.16B USD | 6.91 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.85 328.81 USD |
-1.71
|
€284.19B 328.05B USD | €0.00 0 USD | €284.85 328.81 USD | €291.45 336.43 USD | €284.19B 328.05B USD | 23.19 | €12.28 14.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.64 206.21 USD |
-0.6
|
€278.43B 321.4B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €278.43B 321.4B USD | 30.27 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€340.65 393.22 USD |
+0.22
|
€270.34B 312.06B USD | €8.00 9.23 USD | €335.25 386.99 USD | €343.00 395.94 USD | €270.34B 312.06B USD | 34.20 | €9.96 11.5 USD | ||
General Electric Company
GE.VI
AT
|
€256.30 295.86 USD |
-1.21
|
€265.93B 306.97B USD | €28.00 32.32 USD | €253.65 292.8 USD | €263.15 303.76 USD | €265.93B 306.97B USD | 35.25 | €7.27 8.39 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€413.60 477.43 USD |
+2.86
|
€262.97B 303.56B USD | €56.00 64.64 USD | €403.95 466.29 USD | €414.65 478.64 USD | €262.97B 303.56B USD | 27.98 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.4
|
€261.65B 302.03B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €261.65B 302.03B USD | 7.47 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.30 187.35 USD |
-0.64
|
€254.90B 294.24B USD | €0.00 0 USD | €162.25 187.29 USD | €165.00 190.47 USD | €254.90B 294.24B USD | 14.95 | €10.85 12.52 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.51 68.69 USD |
-0.32
|
€247.80B 286.04B USD | €289.00 333.6 USD | €59.11 68.23 USD | €60.16 69.44 USD | €247.80B 286.04B USD | 19.96 | €2.98 3.44 USD | ||
SAP SE
SAP.VI
AT
|
€214.15 247.2 USD |
-1.02
|
€247.17B 285.32B USD | €1.25K 1.45K USD | €210.25 242.7 USD | €215.45 248.7 USD | €247.17B 285.32B USD | 30.99 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.20 913.31 USD |
-0.28
|
€233.41B 269.43B USD | €0.00 0 USD | €784.40 905.46 USD | €796.20 919.08 USD | €233.41B 269.43B USD | 13.21 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€435.25 502.42 USD |
+6.06
|
€231.73B 267.49B USD | €760.00 877.29 USD | €431.35 497.92 USD | €437.40 504.91 USD | €231.73B 267.49B USD | 36.94 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€253.70 292.85 USD |
+1.46
|
€231.69B 267.45B USD | €0.00 0 USD | €247.55 285.76 USD | €253.70 292.85 USD | €231.69B 267.45B USD | 38.20 | €6.64 7.66 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.80 103.66 USD |
-1.75
|
€223.40B 257.88B USD | €16.00 18.47 USD | €89.30 103.08 USD | €90.00 103.89 USD | €223.40B 257.88B USD | 25.36 | €3.54 4.09 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.85 85.25 USD |
+0.18
|
€221.67B 255.88B USD | €0.00 0 USD | €73.18 84.47 USD | €73.91 85.32 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€597.80 690.06 USD |
-2.38
|
€221.03B 255.15B USD | €0.00 0 USD | €597.80 690.06 USD | €604.40 697.68 USD | €221.03B 255.15B USD | 36.62 | €16.32 18.84 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.54
|
€218.07B 251.73B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.07B 251.73B USD | 7.51 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€396.00 457.12 USD |
-1.25
|
€214.09B 247.13B USD | €0.00 0 USD | €396.00 457.12 USD | €398.70 460.23 USD | €214.09B 247.13B USD | 28.69 | €13.80 15.93 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€225.35 260.13 USD |
+1.14
|
€212.98B 245.85B USD | €296.00 341.68 USD | €221.90 256.15 USD | €225.35 260.13 USD | €212.98B 245.85B USD | 22.33 | €10.09 11.65 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.42 20.11 USD |
-0.66
|
€205.22B 236.89B USD | €0.00 0 USD | €17.42 20.11 USD | €17.66 20.39 USD | €205.22B 236.89B USD | 8.93 | €1.95 2.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
