Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (41)
- {{country.name}}
- Alle Länder
- Österreich (41)
Vienna (41)
- {{item.name}}
- Alle Börsen
- Vienna (41)
Rohstoffe (41)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€46.62 53.82 USD |
+2.78
|
€7.99B 9.23B USD | €88.75K 102.45K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.99B 9.23B USD | 19.10 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.76 27.43 USD |
+7.03
|
€2.59B 3B USD | €252.10K 291.01K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.59B 3B USD | 19.80 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€167.24 193.05 USD |
+1.2
|
€106.45B 122.88B USD | €0.00 0 USD | €165.54 191.09 USD | €167.24 193.05 USD | €106.45B 122.88B USD | 30.29 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.16 98.3 USD |
+3.35
|
€90.91B 104.94B USD | €1.01K 1.17K USD | €83.74 96.66 USD | €85.41 98.59 USD | €90.91B 104.94B USD | 12.72 | €6.69 7.72 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.71 67.77 USD |
+4.95
|
€84.40B 97.42B USD | €494.00 570.24 USD | €57.41 66.27 USD | €58.71 67.77 USD | €84.40B 97.42B USD | 35.79 | €1.64 1.89 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€278.50 321.48 USD |
+4.07
|
€68.69B 79.29B USD | €0.00 0 USD | €273.80 316.06 USD | €278.50 321.48 USD | €68.69B 79.29B USD | 30.80 | €9.04 10.44 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€230.00 265.5 USD |
+1.72
|
€64.73B 74.72B USD | €0.00 0 USD | €229.00 264.34 USD | €230.00 265.5 USD | €64.73B 74.72B USD | 35.82 | €6.42 7.41 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€242.10 279.46 USD |
+0.17
|
€53.91B 62.23B USD | €0.00 0 USD | €241.30 278.54 USD | €242.10 279.46 USD | €53.91B 62.23B USD | 29.38 | €8.24 9.51 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€60.22 69.51 USD |
+4.91
|
€45.79B 52.86B USD | €14.00 16.16 USD | €58.24 67.23 USD | €60.30 69.61 USD | €45.79B 52.86B USD | 18.13 | €3.32 3.83 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.20 75.26 USD |
+0.59
|
€43.61B 50.34B USD | €0.00 0 USD | €64.58 74.55 USD | €65.22 75.29 USD | €43.61B 50.34B USD | 40.49 | €1.61 1.86 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.95 56.5 USD |
-0.08
|
€43.28B 49.96B USD | €380.00 438.65 USD | €48.52 56 USD | €48.95 56.5 USD | €43.28B 49.96B USD | 28.79 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.40 59.33 USD |
-0.7
|
€23.96B 27.66B USD | €0.00 0 USD | €51.40 59.33 USD | €51.86 59.86 USD | €23.96B 27.66B USD | 40.15 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.85 121.03 USD |
+6.3
|
€23.37B 26.98B USD | €0.00 0 USD | €102.20 117.97 USD | €104.85 121.03 USD | €23.37B 26.98B USD | 17.30 | €6.06 7 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.91 33.37 USD |
-4.18
|
€20.84B 24.05B USD | €0.00 0 USD | €28.91 33.37 USD | €29.05 33.53 USD | €20.84B 24.05B USD | 0 | -€3.47 -4.005 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.24 78.77 USD |
+4.09
|
€17.42B 20.11B USD | €0.00 0 USD | €66.88 77.2 USD | €68.24 78.77 USD | €17.42B 20.11B USD | 24.28 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.01 47.34 USD |
+3.74
|
€16.61B 19.18B USD | €0.00 0 USD | €40.41 46.65 USD | €41.01 47.34 USD | €16.61B 19.18B USD | 124.27 | €0.33 0.38 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€139.80 161.38 USD |
+9.6
|
€16.49B 19.03B USD | €0.00 0 USD | €138.40 159.76 USD | €140.75 162.47 USD | €16.49B 19.03B USD | 0 | -€2.97 -3.4 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.92 69.17 USD |
+2.71
|
€15.81B 18.25B USD | €0.00 0 USD | €59.36 68.52 USD | €59.92 69.17 USD | €15.81B 18.25B USD | 17.72 | €3.38 3.9 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.41 16.63 USD |
+5.76
|
€14.84B 17.14B USD | €2.36K 2.72K USD | €14.06 16.23 USD | €14.46 16.69 USD | €14.84B 17.14B USD | 13.33 | €1.08 1.25 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.68 95.44 USD |
-0.62
|
€11.56B 13.34B USD | €50.00 57.72 USD | €82.68 95.44 USD | €84.10 97.08 USD | €11.56B 13.34B USD | 46.44 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.22 67.21 USD |
+2.07
|
€9.97B 11.51B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €9.97B 11.51B USD | 16.08 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.19 53.32 USD |
+5.19
|
€8.20B 9.46B USD | €432.00 498.67 USD | €45.57 52.6 USD | €46.74 53.95 USD | €8.20B 9.46B USD | 9.07 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.70 64.3 USD |
-0.82
|
€8.04B 9.28B USD | €0.00 0 USD | €55.42 63.97 USD | €55.72 64.32 USD | €8.04B 9.28B USD | 35.25 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.87 18.32 USD |
+1.08
|
€7.40B 8.54B USD | €0.00 0 USD | €15.74 18.17 USD | €15.87 18.32 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.24 45.3 USD |
+1.19
|
€5.14B 5.93B USD | €0.00 0 USD | €38.90 44.9 USD | €39.24 45.3 USD | €5.14B 5.93B USD | 16.84 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.00 107.35 USD |
+0.49
|
€4.62B 5.33B USD | €0.00 0 USD | €92.85 107.18 USD | €93.05 107.41 USD | €4.62B 5.33B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.35 66.2 USD |
-0.52
|
€4.34B 5.01B USD | €0.00 0 USD | €57.15 65.97 USD | €57.70 66.61 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€17.03 19.66 USD |
+3.15
|
€4.25B 4.9B USD | €0.00 0 USD | €16.69 19.27 USD | €17.03 19.66 USD | €4.25B 4.9B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.90 59.91 USD |
+3.84
|
€3.75B 4.33B USD | €0.00 0 USD | €50.95 58.81 USD | €52.10 60.14 USD | €3.75B 4.33B USD | 126.58 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€59.15 68.28 USD |
+6.29
|
€3.20B 3.69B USD | €292.00 337.07 USD | €56.85 65.62 USD | €59.15 68.28 USD | €3.20B 3.69B USD | 75.83 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.98 31.14 USD |
+2.04
|
€2.82B 3.25B USD | €0.00 0 USD | €26.54 30.64 USD | €26.98 31.14 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.46 15.54 USD |
+1.2
|
€2.41B 2.78B USD | €0.00 0 USD | €13.26 15.31 USD | €13.48 15.56 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.70 79.3 USD |
+0.88
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €69.10 79.76 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.05 18.53 USD |
+2.36
|
€1.39B 1.6B USD | €0.00 0 USD | €15.79 18.23 USD | €16.05 18.53 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.46 14.38 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.46 14.38 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
0
|
€987.39M 1.14B USD | €1.07K 1.23K USD | €27.60 31.86 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.15 5.94 USD |
+6.19
|
€629.70M 726.88M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.15 5.94 USD | €629.70M 726.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}