$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.46 25.64 USD
-0.09
$4.02B 4.4B USD $185.82K 203.12K USD $23.32 25.49 USD $23.68 25.89 USD $4.02B 4.4B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $33 36.07 USD
+2.23
$3.61B 3.95B USD $175.73K 192.1K USD $32.28 35.29 USD $33.1 36.18 USD $3.61B 3.95B USD 45.83 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $27.6 30.17 USD
+1.28
$1.07B 1.17B USD $19.08K 20.85K USD $27.05 29.57 USD $27.9 30.5 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $185.86 203.17 USD
+0.1
$107.51B 117.52B USD $2 2.19 USD $185.38 202.65 USD $185.92 203.24 USD $107.51B 117.52B USD 32.49 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $316.35 345.81 USD
+1.33
$79.28B 86.66B USD $0 0 USD $313.4 342.59 USD $316.35 345.81 USD $79.28B 86.66B USD 34.01 $9.3 10.17 USD
Ecolab Inc.  ECL.VI $232.1 253.72 USD
+0.26
$65.8B 71.93B USD $0 0 USD $230.4 251.86 USD $232.1 253.72 USD $65.8B 71.93B USD 35.92 $6.46 7.06 USD
Air Products and Chemicals, Inc.  APCD.VI $241.4 263.88 USD
+1
$53.72B 58.73B USD $0 0 USD $239.2 261.48 USD $241.4 263.88 USD $53.72B 58.73B USD 39.63 $6.09 6.66 USD
Newmont Corporation  NEWM.VI $46.57 50.9 USD
-1.28
$51.83B 56.65B USD $5.43K 5.94K USD $46.08 50.37 USD $46.9 51.27 USD $51.83B 56.65B USD 12.06 $3.86 4.22 USD
Freeport-McMoRan Inc.  FCX.VI $34.82 38.06 USD
+1.4
$50B 54.66B USD $687 750.98 USD $33.86 37.01 USD $34.82 38.06 USD $50B 54.66B USD 32.53 $1.07 1.17 USD
Corteva, Inc.  CTVA.VI $61.68 67.42 USD
+0.78
$42.08B 46B USD $0 0 USD $61.19 66.89 USD $61.68 67.42 USD $42.08B 46B USD 42.24 $1.46 1.6 USD
BASF SE  BAS.VI $42.76 46.74 USD
+1.04
$38.2B 41.76B USD $200 218.63 USD $42.44 46.39 USD $42.76 46.74 USD $38.2B 41.76B USD 51.51 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $62.56 68.39 USD
+0.26
$29.14B 31.85B USD $0 0 USD $62.56 68.39 USD $63.24 69.13 USD $29.14B 31.85B USD 63.19 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $60.83 66.5 USD
+1.2
$25.46B 27.83B USD $0 0 USD $60.37 65.99 USD $60.83 66.5 USD $25.46B 27.83B USD 3041.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $98.66 107.85 USD
+0.94
$22.39B 24.48B USD $0 0 USD $98.08 107.21 USD $98.66 107.85 USD $22.39B 24.48B USD 19.85 $4.97 5.43 USD
ArcelorMittal S.A.  MT.VI $27.27 29.81 USD
-0.87
$20.77B 22.7B USD $908 992.57 USD $27.27 29.81 USD $27.48 30.04 USD $20.77B 22.7B USD 19.76 $1.38 1.51 USD
Dow Inc.  DOW.VI $25.6 27.98 USD
+0.39
$18.1B 19.78B USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $18.1B 19.78B USD 73.14 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $67.6 73.9 USD
+1.08
$17.29B 18.9B USD $0 0 USD $66.66 72.87 USD $67.6 73.9 USD $17.29B 18.9B USD 0 -$2.87 -3.1 USD
Symrise AG  SY1.VI $105.55 115.38 USD
+0.67
$14.77B 16.14B USD $0 0 USD $104.85 114.62 USD $105.75 115.6 USD $14.77B 16.14B USD 30.86 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.57 USD
+1.15
$12.86B 14.05B USD $0 0 USD $0.52 0.56 USD $0.53 0.57 USD $12.86B 14.05B USD 5.25 $0.1 0.11 USD
Covestro AG  1COV.VI $59.86 65.44 USD
-0.1
$11.3B 12.35B USD $0 0 USD $59.64 65.19 USD $59.96 65.54 USD $11.3B 12.35B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.48 65.02 USD
-1.1
$10.17B 11.11B USD $0 0 USD $59.42 64.95 USD $59.5 65.04 USD $10.17B 11.11B USD 21.86 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $20.54 22.45 USD
+0.49
$9.57B 10.46B USD $0 0 USD $20.48 22.39 USD $20.72 22.65 USD $9.57B 10.46B USD 31.60 $0.65 0.71 USD
Brenntag SE  BNR.VI $59.44 64.98 USD
+2.45
$8.6B 9.4B USD $0 0 USD $58.22 63.64 USD $59.44 64.98 USD $8.6B 9.4B USD 16.19 $3.67 4.01 USD
Buzzi S.p.A.  BZU.VI $47.44 51.86 USD
+0.13
$8.59B 9.39B USD $0 0 USD $47.32 51.73 USD $47.54 51.97 USD $8.59B 9.39B USD 9.22 $5.14 5.62 USD
Avantor, Inc.  AVTR.VI $11.6 12.68 USD
-1.69
$7.9B 8.64B USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $7.9B 8.64B USD 12.74 $0.91 0.99 USD
Alcoa Corporation  ALCA.VI $24.92 27.24 USD
-0.42
$6.45B 7.05B USD $10 10.93 USD $24.92 27.24 USD $25.18 27.52 USD $6.45B 7.05B USD 7.57 $3.29 3.6 USD
Albemarle Corporation  ALBE.VI $51.3 56.08 USD
-0.02
$6.04B 6.6B USD $745 814.39 USD $50.15 54.82 USD $51.8 56.62 USD $6.04B 6.6B USD 0 -$9.78 -10.6 USD
Fuchs SE  FPE4.VI $44.46 48.6 USD
+0.45
$5.12B 5.6B USD $0 0 USD $44.34 48.47 USD $44.46 48.6 USD $5.12B 5.6B USD 19.33 $2.3 2.51 USD
Arkema S.A.  AKE.VI $63.6 69.52 USD
-0.08
$4.93B 5.39B USD $16 17.49 USD $63.5 69.41 USD $64.05 70.02 USD $4.93B 5.39B USD 16.60 $3.83 4.19 USD
Coeur Mining, Inc.  CDE.VI $7.23 7.91 USD
+4.9
$4.63B 5.06B USD $14.72K 16.09K USD $6.73 7.36 USD $7.23 7.91 USD $4.63B 5.06B USD 27.81 $0.26 0.28 USD
Wacker Chemie AG  WCH.VI $63.35 69.25 USD
+1.36
$3.15B 3.44B USD $0 0 USD $62.65 68.48 USD $63.35 69.25 USD $3.15B 3.44B USD 13.06 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.46 32.2 USD
+2.29
$3.08B 3.36B USD $0 0 USD $28.9 31.59 USD $29.46 32.2 USD $3.08B 3.36B USD 15.83 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $15.92 17.4 USD
-0.06
$2.85B 3.12B USD $0 0 USD $15.92 17.4 USD $16.03 17.52 USD $2.85B 3.12B USD 1592.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.54 11.52 USD
-1.13
$2.63B 2.87B USD $0 0 USD $10.54 11.52 USD $10.62 11.61 USD $2.63B 2.87B USD 11.71 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $27.18 29.71 USD
+4.22
$2.35B 2.57B USD $0 0 USD $26.1 28.53 USD $27.18 29.71 USD $2.35B 2.57B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $27 29.51 USD
-0.22
$1.95B 2.13B USD $0 0 USD $26.94 29.45 USD $27.02 29.54 USD $1.95B 2.13B USD 8.46 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.42 23.41 USD
-4.88
$1.17B 1.27B USD $0 0 USD $21.42 23.41 USD $22.4 24.49 USD $1.17B 1.27B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
+0.4
$881.6M 963.71M USD $1.8K 1.96K USD $24.6 26.89 USD $25.3 27.66 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.77 7.4 USD
+4.15
$677.39M 740.47M USD $0 0 USD $6.49 7.09 USD $6.77 7.4 USD $677.39M 740.47M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.64 3.98 USD
+1.96
$446.31M 487.88M USD $30 32.79 USD $3.58 3.91 USD $3.64 3.98 USD $446.31M 487.88M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen