Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (43)
- {{country.name}}
- Alle Länder
- Österreich (43)
Vienna (43)
- {{item.name}}
- Alle Börsen
- Vienna (43)
Rohstoffe (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.38 24.46 USD |
-1.24
|
$3.84B 4.19B USD | $38.65K 42.25K USD | $22.3 24.38 USD | $22.74 24.86 USD | $3.84B 4.19B USD | 24.86 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.2 34.11 USD |
-2.38
|
$3.42B 3.73B USD | $16.97K 18.55K USD | $31.18 34.08 USD | $31.98 34.96 USD | $3.42B 3.73B USD | 28.36 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.75 24.87 USD |
-4.21
|
$878.56M 960.39M USD | $203.69K 222.66K USD | $22.7 24.81 USD | $24.15 26.4 USD | $878.56M 960.39M USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $180.78 197.62 USD |
-0.87
|
$104.91B 114.68B USD | $0 0 USD | $180.78 197.62 USD | $182.06 199.02 USD | $104.91B 114.68B USD | 31.54 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.6 314.39 USD |
-0.62
|
$72.07B 78.79B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.07B 78.79B USD | 31.36 | $9.17 10.02 USD | |
| Ecolab Inc. ECL.VI | $227.4 248.58 USD |
-0.09
|
$64.47B 70.48B USD | $0 0 USD | $227.2 248.36 USD | $227.5 248.69 USD | $64.47B 70.48B USD | 35.69 | $6.37 6.96 USD | |
| Newmont Corporation NEWM.VI | $50.87 55.61 USD |
+0.34
|
$56.62B 61.89B USD | $234 255.79 USD | $50.81 55.54 USD | $50.89 55.63 USD | $56.62B 61.89B USD | 13.38 | $3.8 4.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $240.9 263.34 USD |
-0.21
|
$53.61B 58.6B USD | $0 0 USD | $240.9 263.34 USD | $241.3 263.77 USD | $53.61B 58.6B USD | 40.08 | $6.01 6.57 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.14 39.51 USD |
+0.87
|
$51.9B 56.74B USD | $0 0 USD | $36.08 39.44 USD | $36.14 39.51 USD | $51.9B 56.74B USD | 34.09 | $1.06 1.16 USD | |
| Corteva, Inc. CTVA.VI | $64.03 69.99 USD |
-0.03
|
$43.82B 47.9B USD | $0 0 USD | $64.03 69.99 USD | $64.55 70.56 USD | $43.82B 47.9B USD | 44.77 | $1.43 1.56 USD | |
| BASF SE BAS.VI | $42.03 45.94 USD |
-1.52
|
$37.51B 41.01B USD | $0 0 USD | $42.03 45.94 USD | $42.53 46.49 USD | $37.51B 41.01B USD | 50.63 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $63.34 69.24 USD |
-1.68
|
$29.59B 32.35B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.59B 32.35B USD | 63.97 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.58 64.04 USD |
+0.24
|
$24.52B 26.8B USD | $0 0 USD | $58.4 63.84 USD | $58.63 64.09 USD | $24.52B 26.8B USD | 2929.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $93.48 102.19 USD |
-0.47
|
$21.22B 23.19B USD | $0 0 USD | $93.48 102.19 USD | $93.64 102.36 USD | $21.22B 23.19B USD | 19.11 | $4.89 5.35 USD | |
| ArcelorMittal S.A. MT.VI | $26.41 28.87 USD |
-0.68
|
$20.27B 22.16B USD | $0 0 USD | $26.41 28.87 USD | $26.48 28.95 USD | $20.27B 22.16B USD | 19.41 | $1.36 1.49 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
-1.54
|
$18.1B 19.78B USD | $0 0 USD | $25.6 27.98 USD | $25.7 28.09 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.24 71.32 USD |
-0.43
|
$16.69B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.69B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| Symrise AG SY1.VI | $98.08 107.21 USD |
-0.49
|
$13.71B 14.99B USD | $0 0 USD | $98.08 107.21 USD | $98.56 107.74 USD | $13.71B 14.99B USD | 28.67 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
+1.23
|
$13.43B 14.68B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $13.43B 14.68B USD | 5.75 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
+0.07
|
$11.33B 12.38B USD | $0 0 USD | $59.98 65.57 USD | $60.08 65.68 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.54 62.9 USD |
-1.27
|
$9.85B 10.77B USD | $0 0 USD | $57.54 62.9 USD | $58.2 63.62 USD | $9.85B 10.77B USD | 21.15 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.39 20.1 USD |
-2.18
|
$8.57B 9.37B USD | $0 0 USD | $18.39 20.1 USD | $18.61 20.34 USD | $8.57B 9.37B USD | 28.29 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $58.42 63.86 USD |
-1.82
|
$8.45B 9.24B USD | $0 0 USD | $58.42 63.86 USD | $59.36 64.89 USD | $8.45B 9.24B USD | 15.91 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $43.94 48.03 USD |
-2.66
|
$7.98B 8.72B USD | $0 0 USD | $43.94 48.03 USD | $45 49.19 USD | $7.98B 8.72B USD | 8.54 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $25.18 27.52 USD |
-0.12
|
$6.52B 7.12B USD | $0 0 USD | $24.97 27.29 USD | $25.18 27.52 USD | $6.52B 7.12B USD | 7.77 | $3.24 3.54 USD | |
| Albemarle Corporation ALBE.VI | $52.24 57.11 USD |
+2.17
|
$6.21B 6.79B USD | $0 0 USD | $52.03 56.88 USD | $52.24 57.11 USD | $6.21B 6.79B USD | 0 | -$9.63 -10.5 USD | |
| Fuchs SE FPE4.VI | $46.9 51.27 USD |
-0.85
|
$5.34B 5.84B USD | $0 0 USD | $46.9 51.27 USD | $46.98 51.36 USD | $5.34B 5.84B USD | 20.39 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $8.04 8.79 USD |
+0.85
|
$5.15B 5.63B USD | $0 0 USD | $8.03 8.78 USD | $8.04 8.79 USD | $5.15B 5.63B USD | 32.16 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $59.15 64.66 USD |
-2.79
|
$4.46B 4.88B USD | $0 0 USD | $59.15 64.66 USD | $60.1 65.7 USD | $4.46B 4.88B USD | 15.44 | $3.83 4.19 USD | |
| Solvay SA SOLB.VI | $29.92 32.71 USD |
-1.12
|
$3.13B 3.42B USD | $0 0 USD | $29.92 32.71 USD | $30.18 32.99 USD | $3.13B 3.42B USD | 16.08 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.VI | $61.6 67.34 USD |
-1.28
|
$3.06B 3.35B USD | $0 0 USD | $61.6 67.34 USD | $62.35 68.16 USD | $3.06B 3.35B USD | 12.70 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.71 18.27 USD |
+0.3
|
$3.01B 3.29B USD | $0 0 USD | $16.67 18.22 USD | $16.71 18.27 USD | $3.01B 3.29B USD | 1671.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.56 11.54 USD |
-1.12
|
$2.63B 2.88B USD | $0 0 USD | $10.56 11.54 USD | $10.63 11.62 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.38 27.74 USD |
-1.01
|
$2.2B 2.4B USD | $0 0 USD | $25.38 27.74 USD | $25.8 28.2 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.08 29.6 USD |
-0.07
|
$1.96B 2.14B USD | $0 0 USD | $27.08 29.6 USD | $27.22 29.76 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $19.31 21.11 USD |
-0.41
|
$1.05B 1.14B USD | $0 0 USD | $19.31 21.11 USD | $19.51 21.33 USD | $1.05B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.64
|
$846.34M 925.16M USD | $22 24.05 USD | $24 26.24 USD | $24.4 26.67 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.02 6.58 USD |
-1.31
|
$600.49M 656.42M USD | $0 0 USD | $6.02 6.58 USD | $6.05 6.61 USD | $600.49M 656.42M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.52 3.84 USD |
-2.36
|
$429.78M 469.81M USD | $0 0 USD | $3.5 3.82 USD | $3.54 3.86 USD | $429.78M 469.81M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.3 21.1 USD |
0
|
$28.86M 31.55M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $28.86M 31.55M USD | 10.43 | $1.85 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}