Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (43)
- {{country.name}}
- Alle Länder
- Österreich (43)
Vienna (43)
- {{item.name}}
- Alle Börsen
- Vienna (43)
Rohstoffe (43)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Voestalpine AG VOE.VI | $26 28.42 USD |
-0.61
|
$4.6B 5.03B USD | $170.83K 186.74K USD | $25.74 28.14 USD | $26.24 28.68 USD | $4.6B 5.03B USD | 7.34 | $3.54 3.87 USD | |
Wienerberger AG WIE.VI | $33.76 36.9 USD |
-0.06
|
$3.56B 3.89B USD | $285.17K 311.73K USD | $33.62 36.75 USD | $33.96 37.12 USD | $3.56B 3.89B USD | 10.64 | $3.17 3.47 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $32.05 35.03 USD |
-0.77
|
$1.24B 1.35B USD | $34.95K 38.2K USD | $31.65 34.6 USD | $32.5 35.53 USD | $1.24B 1.35B USD | 0 | -$20.02 -21.8 USD | |
Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
L'Air Liquide S.A. AI.VI | $193.7 211.74 USD |
+0.4
|
$101.18B 110.61B USD | $29 31.7 USD | $193.7 211.74 USD | $194.2 212.29 USD | $101.18B 110.61B USD | 33.05 | $5.86 6.41 USD | |
The Sherwin-Williams Company SHWW.VI | $321.5 351.44 USD |
+0.88
|
$81.69B 89.3B USD | $0 0 USD | $321.5 351.44 USD | $321.5 351.44 USD | $81.69B 89.3B USD | 37.60 | $8.55 9.35 USD | |
Freeport-McMoRan Inc. FCX.VI | $43.33 47.37 USD |
+3.25
|
$62.38B 68.19B USD | $420 459.12 USD | $42.3 46.24 USD | $43.33 47.37 USD | $62.38B 68.19B USD | 36.72 | $1.18 1.29 USD | |
Ecolab Inc. ECL.VI | $213.1 232.95 USD |
+0.66
|
$61.06B 66.75B USD | $0 0 USD | $213.1 232.95 USD | $213.1 232.95 USD | $61.06B 66.75B USD | 48.10 | $4.43 4.84 USD | |
Air Products and Chemicals, Inc. APCD.VI | $224.4 245.3 USD |
+1.86
|
$49.88B 54.53B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $49.88B 54.53B USD | 23.25 | $9.65 10.55 USD | |
BASF SE BAS.VI | $52.91 57.84 USD |
-2.02
|
$47.24B 51.64B USD | $0 0 USD | $52.91 57.84 USD | $53.41 58.38 USD | $47.24B 51.64B USD | 211.63 | $0.25 0.27 USD | |
Newmont Corporation NEWM.VI | $33.46 36.58 USD |
+3.85
|
$38.57B 42.16B USD | $3 3.28 USD | $32.92 35.99 USD | $33.46 36.58 USD | $38.57B 42.16B USD | 0 | -$2.77 -3.02 USD | |
Dow Inc. DOW.VI | $53.64 58.64 USD |
+0.75
|
$38.29B 41.85B USD | $0 0 USD | $53.64 58.64 USD | $53.64 58.64 USD | $38.29B 41.85B USD | 70.57 | $0.76 0.83 USD | |
Corteva, Inc. CTVA.VI | $53.7 58.7 USD |
+2.29
|
$37.62B 41.12B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $37.62B 41.12B USD | 44.75 | $1.2 1.31 USD | |
PPG Industries, Inc. PPG.VI | $135 147.57 USD |
+1.5
|
$31.77B 34.73B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $31.77B 34.73B USD | 27.32 | $4.94 5.4 USD | |
DuPont de Nemours, Inc. DDPN.VI | $71.1 77.72 USD |
+1.31
|
$29.88B 32.66B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $29.88B 32.66B USD | 71.09 | $1 1.09 USD | |
Novozymes A/S NZYM.VI | $54.72 59.82 USD |
+0.74
|
$25.23B 27.58B USD | $0 0 USD | $54.72 59.82 USD | $54.78 59.88 USD | $25.23B 27.58B USD | 37.47 | $1.46 1.6 USD | |
ArcelorMittal S.A. MT.VI | $24.99 27.31 USD |
0
|
$20.44B 22.35B USD | $0 0 USD | $24.99 27.31 USD | $24.99 27.31 USD | $20.44B 22.35B USD | 24.73 | $1.01 1.1 USD | |
International Flavors & Fragrances Inc. IFF.VI | $79.2 86.58 USD |
+2.06
|
$20.31B 22.2B USD | $0 0 USD | $79.2 86.58 USD | $79.2 86.58 USD | $20.31B 22.2B USD | 0 | -$9.27 -10.1 USD | |
Avantor, Inc. AVTR.VI | $23.79 26.01 USD |
+1.6
|
$16.27B 17.79B USD | $0 0 USD | $23.79 26.01 USD | $23.79 26.01 USD | $16.27B 17.79B USD | 55.32 | $0.43 0.47 USD | |
Symrise AG SY1.VI | $111.15 121.5 USD |
+1.32
|
$15.54B 16.98B USD | $0 0 USD | $111.15 121.5 USD | $111.35 121.72 USD | $15.54B 16.98B USD | 45.36 | $2.45 2.68 USD | |
Aluminum Corporation of China Limited AOC.VI | $0.5899 0.64 USD |
+1.91
|
$14.56B 15.92B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.56B 15.92B USD | 19.58 | $0.03 0.03 USD | |
Albemarle Corporation ALBE.VI | $120.4 131.61 USD |
+1.38
|
$14.32B 15.65B USD | $74 80.89 USD | $118.4 129.43 USD | $120.4 131.61 USD | $14.32B 15.65B USD | 9.76 | $12.33 13.48 USD | |
Akzo Nobel N.V. AKZO.VI | $70.14 76.67 USD |
0
|
$11.97B 13.08B USD | $133 145.39 USD | $68.82 75.23 USD | $70.14 76.67 USD | $11.97B 13.08B USD | 29.72 | $2.36 2.58 USD | |
Brenntag SE BNR.VI | $78.02 85.29 USD |
-1.14
|
$11.5B 12.58B USD | $0 0 USD | $78.02 85.29 USD | $79.12 86.49 USD | $11.5B 12.58B USD | 16.49 | $4.73 5.17 USD | |
Covestro AG 1COV.VI | $50.68 55.4 USD |
+0.72
|
$9.57B 10.46B USD | $0 0 USD | $50.58 55.29 USD | $50.68 55.4 USD | $9.57B 10.46B USD | 0 | -$1.05 -1.1 USD | |
Evonik Industries AG EVK.VI | $18.33 20.03 USD |
+1.1
|
$8.54B 9.33B USD | $0 0 USD | $18.33 20.03 USD | $18.42 20.13 USD | $8.54B 9.33B USD | 0 | -$1 -1.09 USD | |
Arkema S.A. AKE.VI | $95.98 104.92 USD |
0
|
$7.18B 7.84B USD | $0 0 USD | $95.98 104.92 USD | $95.98 104.92 USD | $7.18B 7.84B USD | 17.90 | $5.36 5.86 USD | |
Buzzi S.p.A. BZU.VI | $38.12 41.67 USD |
+1.01
|
$7.06B 7.71B USD | $0 0 USD | $38.12 41.67 USD | $38.12 41.67 USD | $7.06B 7.71B USD | 8.82 | $4.32 4.72 USD | |
Alcoa Corporation ALCA.VI | $31.13 34.03 USD |
+2.98
|
$5.67B 6.2B USD | $0 0 USD | $31.07 33.96 USD | $31.13 34.03 USD | $5.67B 6.2B USD | 0 | -$3.37 -3.6 USD | |
Fuchs SE FPE4.VI | $45.84 50.11 USD |
-0.69
|
$5.47B 5.98B USD | $0 0 USD | $45.84 50.11 USD | $46.24 50.55 USD | $5.47B 5.98B USD | 24.00 | $1.91 2.09 USD | |
Wacker Chemie AG WCH.VI | $104.05 113.74 USD |
-3.03
|
$5.17B 5.65B USD | $0 0 USD | $104.05 113.74 USD | $109 119.15 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
K+S Aktiengesellschaft SDF.VI | $14.47 15.81 USD |
+0.1
|
$2.59B 2.83B USD | $0 0 USD | $14.47 15.81 USD | $14.69 16.06 USD | $2.59B 2.83B USD | 12.91 | $1.12 1.22 USD | |
Solvay SA SOLB.VI | $24.59 26.88 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $24.59 26.88 USD | $24.59 26.88 USD | $2.55B 2.79B USD | 2.40 | $10.23 11.18 USD | |
Acerinox, S.A. ACX.VI | $10.14 11.08 USD |
+1.25
|
$2.55B 2.78B USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.55B 2.78B USD | 11.02 | $0.92 1.01 USD | |
LANXESS Aktiengesellschaft LXS.VI | $24.79 27.1 USD |
-1.78
|
$2.14B 2.34B USD | $0 0 USD | $24.79 27.1 USD | $25.44 27.81 USD | $2.14B 2.34B USD | 0 | -$3.24 -3.5 USD | |
Aperam S.A. APAM.VI | $29.11 31.82 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $29.11 31.82 USD | $29.11 31.82 USD | $2.1B 2.3B USD | 10.43 | $2.79 3.05 USD | |
Coeur Mining, Inc. CDE.VI | $3.41 3.73 USD |
+4.79
|
$1.35B 1.47B USD | $9.77K 10.68K USD | $3.25 3.56 USD | $3.41 3.73 USD | $1.35B 1.47B USD | 0 | -$0.28 -0.3 USD | |
Salzgitter AG SZG.VI | $24.28 26.54 USD |
+0.58
|
$1.32B 1.44B USD | $0 0 USD | $24.28 26.54 USD | $24.34 26.61 USD | $1.32B 1.44B USD | 6.56 | $3.7 4.04 USD | |
AMAG Austria Metall AG AMAG.VI | $27.4 29.95 USD |
-0.72
|
$966.23M 1.06B USD | $2.24K 2.45K USD | $27 29.51 USD | $27.4 29.95 USD | $966.23M 1.06B USD | 14.57 | $1.88 2.06 USD | |
SGL Carbon SE SGL.VI | $6.94 7.59 USD |
+2.81
|
$850.39M 929.59M USD | $75 81.99 USD | $6.93 7.57 USD | $6.94 7.59 USD | $850.39M 929.59M USD | 20.41 | $0.34 0.37 USD | |
DSM-Firmenich AG RDSM.VI | $114.05 124.67 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
+2.81
|
$674.81M 737.66M USD | $0 0 USD | $6.65 7.26 USD | $6.77 7.4 USD | $674.81M 737.66M USD | 0 | -$0.01 -0.01 USD | |
Hutter & Schrantz Stahlbau AG HST.VI | $21 22.96 USD |
0
|
$31.41M 34.33M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $31.41M 34.33M USD | 36.20 | $0.58 0.63 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}