Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
- {{country.name}}
- Alle Länder
- Österreich (40)
Vienna (40)
- {{item.name}}
- Alle Börsen
- Vienna (40)
Rohstoffe (40)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.56 50.28 USD |
-0.46
|
€7.47B 8.62B USD | €221.39K 255.56K USD | €43.44 50.14 USD | €44.20 51.02 USD | €7.47B 8.62B USD | 17.85 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.96 26.5 USD |
-0.26
|
€2.51B 2.89B USD | €186.42K 215.19K USD | €22.74 26.25 USD | €23.18 26.76 USD | €2.51B 2.89B USD | 19.13 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€177.40 204.78 USD |
-1.73
|
€112.80B 130.21B USD | €156.00 180.08 USD | €177.40 204.78 USD | €181.46 209.47 USD | €112.80B 130.21B USD | 32.13 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€84.81 97.9 USD |
-1.83
|
€90.54B 104.51B USD | €2.64K 3.05K USD | €84.14 97.13 USD | €86.67 100.05 USD | €90.54B 104.51B USD | 12.52 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.40 61.64 USD |
-1.91
|
€76.77B 88.61B USD | €394.00 454.81 USD | €53.37 61.61 USD | €54.27 62.65 USD | €76.77B 88.61B USD | 32.16 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.50 350.34 USD |
-1.17
|
€74.85B 86.41B USD | €5.00 5.77 USD | €303.50 350.34 USD | €312.10 360.27 USD | €74.85B 86.41B USD | 33.16 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€245.00 282.81 USD |
-0.73
|
€68.95B 79.59B USD | €0.00 0 USD | €245.00 282.81 USD | €247.40 285.58 USD | €68.95B 79.59B USD | 37.75 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€268.20 309.59 USD |
-1.43
|
€59.72B 68.94B USD | €0.00 0 USD | €268.20 309.59 USD | €273.80 316.06 USD | €59.72B 68.94B USD | 32.19 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€74.56 86.07 USD |
-0.96
|
€49.87B 57.56B USD | €464.00 535.61 USD | €74.06 85.49 USD | €75.72 87.41 USD | €49.87B 57.56B USD | 45.74 | €1.63 1.88 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€56.98 65.77 USD |
-2.56
|
€43.11B 49.76B USD | €2.71K 3.12K USD | €56.76 65.52 USD | €57.86 66.79 USD | €43.11B 49.76B USD | 16.95 | €3.36 3.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.56 54.89 USD |
-0.72
|
€42.05B 48.54B USD | €1.44K 1.66K USD | €47.47 54.79 USD | €47.76 55.13 USD | €42.05B 48.54B USD | 27.80 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.54 64.11 USD |
-2.6
|
€25.89B 29.89B USD | €0.00 0 USD | €55.54 64.11 USD | €57.18 66 USD | €25.89B 29.89B USD | 43.39 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.80 124.44 USD |
-1.6
|
€24.03B 27.74B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €24.03B 27.74B USD | 17.61 | €6.12 7.06 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.36 83.53 USD |
-1.63
|
€18.47B 21.32B USD | €0.00 0 USD | €72.36 83.53 USD | €73.70 85.07 USD | €18.47B 21.32B USD | 25.47 | €2.84 3.28 USD | ||
Dow Inc.
DOW.VI
AT
|
€23.76 27.43 USD |
-0.79
|
€17.12B 19.77B USD | €0.00 0 USD | €23.76 27.43 USD | €24.36 28.12 USD | €17.12B 19.77B USD | 0 | -€3.51 -4.05 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.87 17.16 USD |
-3.35
|
€15.32B 17.68B USD | €14.61K 16.86K USD | €14.85 17.14 USD | €15.50 17.89 USD | €15.32B 17.68B USD | 13.63 | €1.09 1.26 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1.01 USD |
+2.11
|
€14.96B 17.27B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €14.96B 17.27B USD | 7.92 | €0.11 0.13 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€118.10 136.33 USD |
-2.6
|
€13.93B 16.08B USD | €712.00 821.89 USD | €117.65 135.81 USD | €120.85 139.5 USD | €13.93B 16.08B USD | 0 | -€3.01 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€89.66 103.5 USD |
-1.54
|
€12.53B 14.47B USD | €0.00 0 USD | €89.66 103.5 USD | €92.34 106.59 USD | €12.53B 14.47B USD | 50.37 | €1.78 2.05 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€44.40 51.25 USD |
+2.9
|
€11.72B 13.53B USD | €2.47K 2.85K USD | €43.27 49.95 USD | €44.56 51.44 USD | €11.72B 13.53B USD | 12.94 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.14 69.42 USD |
-0.92
|
€10.30B 11.89B USD | €0.00 0 USD | €60.14 69.42 USD | €60.98 70.39 USD | €10.30B 11.89B USD | 16.61 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.08 64.74 USD |
-0.36
|
€8.10B 9.35B USD | €0.00 0 USD | €56.08 64.74 USD | €56.48 65.2 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.75 52.81 USD |
-0.52
|
€8.10B 9.35B USD | €0.00 0 USD | €45.68 52.73 USD | €45.97 53.06 USD | €8.10B 9.35B USD | 8.98 | €5.09 5.88 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.98 18.45 USD |
-0.25
|
€7.45B 8.6B USD | €0.00 0 USD | €15.98 18.45 USD | €16.11 18.6 USD | €7.45B 8.6B USD | 47.00 | €0.34 0.39 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.52 45.62 USD |
+0.82
|
€5.18B 5.98B USD | €0.00 0 USD | €39.22 45.27 USD | €39.52 45.62 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€95.00 109.66 USD |
+0.32
|
€4.72B 5.45B USD | €0.00 0 USD | €95.00 109.66 USD | €96.20 111.05 USD | €4.72B 5.45B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.10 64.76 USD |
-0.53
|
€4.25B 4.9B USD | €0.00 0 USD | €56.10 64.76 USD | €56.70 65.45 USD | €4.25B 4.9B USD | 243.91 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.48 19.02 USD |
+0.98
|
€4.11B 4.74B USD | €0.00 0 USD | €16.26 18.77 USD | €16.48 19.02 USD | €4.11B 4.74B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.64 52.68 USD |
+0.48
|
€3.30B 3.81B USD | €0.00 0 USD | €45.02 51.97 USD | €45.64 52.68 USD | €3.30B 3.81B USD | 111.31 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.75 59.74 USD |
+0.58
|
€2.80B 3.23B USD | €0.00 0 USD | €50.50 58.29 USD | €51.75 59.74 USD | €2.80B 3.23B USD | 66.34 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
-1.29
|
€2.73B 3.15B USD | €0.00 0 USD | €26.10 30.13 USD | €26.38 30.45 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.28 15.33 USD |
-0.75
|
€2.38B 2.75B USD | €0.00 0 USD | €13.28 15.33 USD | €13.38 15.44 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€70.70 81.61 USD |
+0.14
|
€2.33B 2.69B USD | €0.00 0 USD | €70.30 81.15 USD | €71.00 81.96 USD | €2.33B 2.69B USD | 14.85 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.42 17.8 USD |
+0.06
|
€1.33B 1.54B USD | €1.29K 1.49K USD | €15.27 17.63 USD | €15.60 18.01 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.46
|
€952.13M 1.1B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.34 5.01 USD |
-2.25
|
€530.66M 612.55M USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €530.66M 612.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}