$2.28T
Marktkapitalisierung
$82.01B
24-Stunden-Volumen
BTC 55.83%     ETH 9.47%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.31 2.67 USD
-1.95
€437.89M 505.48M USD €13.24K 15.28K USD €2.31 2.67 USD €2.35 2.71 USD €437.89M 505.48M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,054.60 1217.36 USD
-0.02
€940.43B 1.09T USD €284.00 327.83 USD €1,038.00 1198.2 USD €1,065.40 1229.83 USD €940.43B 1.09T USD 42.73 €24.68 28.49 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €225.65 260.48 USD
-1.33
€543.19B 627.02B USD €202.00 233.18 USD €224.65 259.32 USD €229.75 265.21 USD €543.19B 627.02B USD 29.80 €7.57 8.74 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €224.00 258.57 USD
-1.19
€395.76B 456.84B USD €0.00 0 USD €224.00 258.57 USD €228.00 263.19 USD €395.76B 456.84B USD 125.13 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €366.40 422.95 USD
-0.54
€332.74B 384.1B USD €99.00 114.28 USD €364.40 420.64 USD €372.00 429.41 USD €332.74B 384.1B USD 31.36 €11.68 13.48 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €110.52 127.58 USD
-1.88
€272.96B 315.09B USD €349.00 402.86 USD €110.52 127.58 USD €114.72 132.43 USD €272.96B 315.09B USD 35.42 €3.12 3.6 USD
at Amgen Inc. AMGN.VI AT €317.95 367.02 USD
-2.05
€171.60B 198.08B USD €0.00 0 USD €317.95 367.02 USD €326.80 377.24 USD €171.60B 198.08B USD 25.17 €12.63 14.58 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €448.20 517.37 USD
-2.03
€166.56B 192.27B USD €0.00 0 USD €448.20 517.37 USD €457.80 528.45 USD €166.56B 192.27B USD 28.06 €15.97 18.43 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.74 95.51 USD
-1.36
€144.12B 166.36B USD €0.00 0 USD €82.74 95.51 USD €83.72 96.64 USD €144.12B 166.36B USD 26.35 €3.14 3.62 USD
at Gilead Sciences, Inc. GILD.VI AT €112.86 130.28 USD
-1.12
€140.12B 161.75B USD €967.00 1.12K USD €112.12 129.42 USD €116.26 134.2 USD €140.12B 161.75B USD 17.49 €6.45 7.45 USD
at Intuitive Surgical, Inc. ISRG.VI AT €372.95 430.51 USD
+0.39
€132.09B 152.47B USD €49.00 56.56 USD €369.45 426.47 USD €376.15 434.2 USD €132.09B 152.47B USD 51.51 €7.24 8.36 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €168.55 194.56 USD
-3.08
€119.29B 137.71B USD €300.00 346.3 USD €166.95 192.72 USD €174.05 200.91 USD €119.29B 137.71B USD 37.12 €4.54 5.24 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €20.79 23.99 USD
-2.78
€118.46B 136.75B USD €5.26K 6.07K USD €20.73 23.92 USD €21.34 24.63 USD €118.46B 136.75B USD 18.07 €1.15 1.33 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €459.45 530.36 USD
-0.24
€116.61B 134.61B USD €0.00 0 USD €459.45 530.36 USD €463.00 534.46 USD €116.61B 134.61B USD 31.08 €14.78 17.06 USD
at CVS Health Corporation CVS.VI AT €90.00 103.89 USD
-0.84
€114.83B 132.56B USD €30.00 34.63 USD €90.00 103.89 USD €91.88 106.06 USD €114.83B 132.56B USD 44.77 €2.01 2.32 USD
at Stryker Corporation SYK.VI AT €282.20 325.75 USD
-1.5
€108.18B 124.88B USD €1.00 1.15 USD €282.20 325.75 USD €287.30 331.64 USD €108.18B 124.88B USD 37.18 €7.59 8.76 USD
at Bristol-Myers Squibb Company BMYS.VI AT €49.54 57.18 USD
-1.52
€101.15B 116.77B USD €0.00 0 USD €49.54 57.18 USD €50.81 58.65 USD €101.15B 116.77B USD 15.82 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €72.06 83.18 USD
+0.06
€92.24B 106.48B USD €822.00 948.86 USD €71.38 82.4 USD €72.86 84.1 USD €92.24B 106.48B USD 21.96 €3.28 3.79 USD
at Sanofi SANO.VI AT €74.49 85.99 USD
-1.73
€89.16B 102.92B USD €641.00 739.93 USD €74.48 85.97 USD €76.96 88.84 USD €89.16B 102.92B USD 18.81 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €172.55 199.18 USD
+0.29
€79.30B 91.54B USD €366.00 422.49 USD €172.35 198.95 USD €177.30 204.66 USD €79.30B 91.54B USD 34.71 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €244.60 282.35 USD
-3.13
€64.70B 74.69B USD €0.00 0 USD €244.60 282.35 USD €253.40 292.51 USD €64.70B 74.69B USD 11.81 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €142.60 164.61 USD
-2.03
€62.00B 71.57B USD €4.00 4.62 USD €142.60 164.61 USD €146.70 169.34 USD €62.00B 71.57B USD 24.41 €5.84 6.74 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €563.90 650.93 USD
-1.38
€59.12B 68.24B USD €46.00 53.1 USD €560.00 646.43 USD €577.40 666.51 USD €59.12B 68.24B USD 15.67 €35.97 41.52 USD
at Boston Scientific Corporation BSXC.VI AT €38.78 44.76 USD
-2.32
€57.63B 66.53B USD €3.34K 3.85K USD €38.78 44.76 USD €39.93 46.09 USD €57.63B 66.53B USD 18.46 €2.10 2.42 USD
at argenx SE ARGX.VI AT €810.80 935.93 USD
-1.77
€50.97B 58.84B USD €0.00 0 USD €810.80 935.93 USD €830.60 958.79 USD €50.97B 58.84B USD 41.09 €19.73 22.78 USD
at Bayer Aktiengesellschaft BAYN.VI AT €51.44 59.38 USD
-3.56
€50.54B 58.34B USD €2.41K 2.78K USD €51.42 59.36 USD €53.76 62.06 USD €50.54B 58.34B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €255.30 294.7 USD
-1.66
€48.60B 56.1B USD €0.00 0 USD €255.30 294.7 USD €260.10 300.24 USD €48.60B 56.1B USD 31.83 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €82.52 95.26 USD
+0.54
€47.52B 54.85B USD €211.00 243.56 USD €81.82 94.45 USD €82.56 95.3 USD €47.52B 54.85B USD 50.62 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.57 34.13 USD
+1.86
€46.72B 53.93B USD €0.00 0 USD €29.57 34.13 USD €29.82 34.42 USD €46.72B 53.93B USD 0 -€0.53 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.90 40.29 USD
-0.11
€39.06B 45.09B USD €35.00 40.4 USD €34.89 40.27 USD €35.33 40.78 USD €39.06B 45.09B USD 18.76 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €487.00 562.16 USD
-0.12
€38.42B 44.34B USD €81.00 93.5 USD €481.90 556.27 USD €500.00 577.17 USD €38.42B 44.34B USD 40.75 €11.95 13.79 USD
at Becton, Dickinson and Company BDX.VI AT €136.00 156.99 USD
-1.2
€37.47B 43.26B USD €65.00 75.03 USD €136.00 156.99 USD €138.35 159.7 USD €37.47B 43.26B USD 26.98 €5.04 5.82 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €30.70 35.44 USD
+1.66
€35.75B 41.27B USD €1.20K 1.38K USD €30.40 35.09 USD €31.10 35.9 USD €35.75B 41.27B USD 26.01 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €180.30 208.13 USD
-0.74
€30.09B 34.74B USD €0.00 0 USD €179.55 207.26 USD €182.00 210.09 USD €30.09B 34.74B USD 25.50 €7.07 8.16 USD
at Moderna, Inc. MRNA.VI AT €73.41 84.74 USD
+3.73
€29.13B 33.62B USD €4.96K 5.73K USD €67.40 77.8 USD €73.41 84.74 USD €29.13B 33.62B USD 0 -€7.15 -8.2 USD
at Biogen Inc. BIIB.VI AT €186.20 214.94 USD
-0.85
€27.49B 31.73B USD €0.00 0 USD €186.20 214.94 USD €190.96 220.43 USD €27.49B 31.73B USD 22.79 €8.17 9.43 USD
ResMed Inc. ResMed Inc. RMD.VI AT €188.85 218 USD
+2.08
€27.39B 31.62B USD €0.00 0 USD €186.50 215.28 USD €188.85 218 USD €27.39B 31.62B USD 20.75 €9.10 10.5 USD
at Zoetis Inc. ZOTS.VI AT €64.46 74.41 USD
-2.39
€27.02B 31.19B USD €0.00 0 USD €64.46 74.41 USD €66.32 76.56 USD €27.02B 31.19B USD 12.02 €5.36 6.19 USD
at Illumina, Inc. ILMN.VI AT €168.06 194 USD
+1.9
€25.43B 29.35B USD €52.00 60.03 USD €161.14 186.01 USD €168.06 194 USD €25.43B 29.35B USD 34.79 €4.83 5.58 USD
at Fresenius SE & Co. KGaA FRE.VI AT €43.26 49.94 USD
+2.08
€24.37B 28.13B USD €2.31K 2.67K USD €42.68 49.27 USD €43.26 49.94 USD €24.37B 28.13B USD 16.14 €2.68 3.09 USD
at DexCom, Inc. DXCM.VI AT €62.20 71.8 USD
-0.64
€24.00B 27.71B USD €0.00 0 USD €62.20 71.8 USD €63.00 72.72 USD €24.00B 27.71B USD 30.34 €2.05 2.37 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.51 28.29 USD
-0.73
€23.82B 27.5B USD €3.07K 3.54K USD €24.36 28.12 USD €25.01 28.87 USD €23.82B 27.5B USD 24.51 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,135.00 1310.17 USD
-0.79
€22.94B 26.48B USD €0.00 0 USD €1,135.00 1310.17 USD €1,150.00 1327.48 USD €22.94B 26.48B USD 30.33 €37.41 43.18 USD
at BioNTech SE BNTX.VI AT €83.35 96.21 USD
-1.59
€21.08B 24.33B USD €3.88K 4.48K USD €82.25 94.94 USD €84.20 97.19 USD €21.08B 24.33B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €180.60 208.47 USD
+0.61
€17.57B 20.28B USD €0.00 0 USD €180.60 208.47 USD €181.90 209.97 USD €17.57B 20.28B USD 65.43 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €228.40 263.65 USD
+0.71
€15.77B 18.21B USD €90.00 103.89 USD €228.20 263.42 USD €233.10 269.08 USD €15.77B 18.21B USD 96.77 €2.36 2.72 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.58 89.55 USD
+1.46
€15.01B 17.33B USD €0.00 0 USD €76.58 88.4 USD €77.58 89.55 USD €15.01B 17.33B USD 22.88 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €169.60 195.78 USD
-0.29
€14.02B 16.18B USD €0.00 0 USD €169.60 195.78 USD €172.40 199.01 USD €14.02B 16.18B USD 31.87 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €53.74 62.03 USD
+1.9
€12.11B 13.98B USD €0.00 0 USD €53.46 61.71 USD €54.02 62.36 USD €12.11B 13.98B USD 43.33 €1.24 1.43 USD
at Eurofins Scientific SE ESF.VI AT €68.86 79.49 USD
-0.72
€11.92B 13.76B USD €0.00 0 USD €68.86 79.49 USD €70.04 80.85 USD €11.92B 13.76B USD 27.00 €2.55 2.94 USD
at Align Technology, Inc. ALGN.VI AT €160.90 185.73 USD
-0.06
€11.52B 13.3B USD €55.00 63.49 USD €160.50 185.27 USD €161.20 186.08 USD €11.52B 13.3B USD 30.76 €5.23 6.04 USD
at Fresenius Medical Care AG FME.VI AT €41.30 47.67 USD
+0.29
€11.09B 12.8B USD €0.00 0 USD €41.26 47.63 USD €41.34 47.72 USD €11.09B 12.8B USD 12.62 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
0
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.45 59.39 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.57 22.58 USD
-1.19
€10.10B 11.66B USD €154.00 177.77 USD €19.54 22.56 USD €19.91 22.98 USD €10.10B 11.66B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.18 59.08 USD
-1.84
€9.89B 11.42B USD €27.00 31.17 USD €51.18 59.08 USD €52.12 60.16 USD €9.89B 11.42B USD 41.95 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €76.00 87.73 USD
-1.3
€8.66B 9.99B USD €281.00 324.37 USD €75.50 87.15 USD €77.50 89.46 USD €8.66B 9.99B USD 26.20 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €69.25 79.94 USD
-0.22
€8.17B 9.43B USD €0.00 0 USD €69.25 79.94 USD €70.35 81.21 USD €8.17B 9.43B USD 20.73 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €37.64 43.45 USD
-0.05
€7.94B 9.16B USD €0.00 0 USD €37.64 43.45 USD €37.96 43.82 USD €7.94B 9.16B USD 25.09 €1.50 1.73 USD
at Avantor, Inc. AVTR.VI AT €9.15 10.56 USD
+1.22
€6.24B 7.21B USD €0.00 0 USD €9.03 10.42 USD €9.15 10.56 USD €6.24B 7.21B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.06 10.46 USD
-0.31
€6.16B 7.12B USD €0.00 0 USD €9.02 10.41 USD €9.12 10.52 USD €6.16B 7.12B USD 14.84 €0.61 0.7 USD
at Fielmann Group AG FIE.VI AT €43.80 50.56 USD
-0.57
€3.68B 4.24B USD €0.00 0 USD €43.80 50.56 USD €44.10 50.91 USD €3.68B 4.24B USD 17.95 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €70.08 80.9 USD
+0.43
€3.47B 4B USD €532.00 614.11 USD €69.80 80.57 USD €70.78 81.7 USD €3.47B 4B USD 26.54 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.68 12.32 USD
+0.95
€2.83B 3.27B USD €0.00 0 USD €10.67 12.32 USD €10.76 12.42 USD €2.83B 3.27B USD 34.43 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €28.70 33.13 USD
-0.83
€2.51B 2.9B USD €752.00 868.06 USD €28.70 33.13 USD €29.68 34.26 USD €2.51B 2.9B USD 20.94 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.48 12.09 USD
+2.2
€2.10B 2.42B USD €23.00 26.55 USD €10.17 11.73 USD €10.48 12.09 USD €2.10B 2.42B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.03 13.88 USD
-1.07
€1.75B 2.02B USD €0.00 0 USD €11.95 13.79 USD €12.37 14.27 USD €1.75B 2.02B USD 50.10 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.30 98.46 USD
-0.58
€1.60B 1.85B USD €37.00 42.71 USD €84.70 97.77 USD €86.40 99.73 USD €1.60B 1.85B USD 10.47 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €69.30 80 USD
-1.91
€1.39B 1.61B USD €545.00 629.11 USD €69.30 80 USD €73.50 84.84 USD €1.39B 1.61B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €29.48 34.03 USD
+4.99
€1.02B 1.18B USD €3.07K 3.54K USD €28.18 32.53 USD €29.48 34.03 USD €1.02B 1.18B USD 43.35 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €13.90 16.05 USD
-1.42
€930.44M 1.07B USD €0.00 0 USD €13.90 16.05 USD €14.10 16.28 USD €930.44M 1.07B USD 23.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €5.17 5.96 USD
+0.19
€917.27M 1.06B USD €0.00 0 USD €5.14 5.93 USD €5.17 5.96 USD €917.27M 1.06B USD 0 -€1.09 -1.2 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.45 10.91 USD
-1.56
€18.89M 21.81M USD €1.20K 1.38K USD €9.00 10.39 USD €9.50 10.97 USD €18.89M 21.81M USD 0.96 €9.76 11.27 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency