$3.36T
Marktkapitalisierung
$109.38B
24-Stunden-Volumen
BTC 61.87%     ETH 8.98%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.44 2.67 USD
-2.32
$427.59M 467.41M USD $435 475.51 USD $2.44 2.66 USD $2.46 2.69 USD $427.59M 467.41M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $686.7 750.66 USD
-0.55
$616.48B 673.89B USD $31 33.89 USD $686.7 750.66 USD $689.4 753.61 USD $616.48B 673.89B USD 64.60 $10.63 11.62 USD
Johnson & Johnson  JNJ.VI $132.54 144.88 USD
-0.73
$318.9B 348.6B USD $82 89.64 USD $132.5 144.84 USD $132.78 145.15 USD $318.9B 348.6B USD 17.03 $7.78 8.5 USD
AbbVie Inc.  ABBV.VI $161 175.99 USD
-1.35
$284.39B 310.88B USD $0 0 USD $161 175.99 USD $161.6 176.65 USD $284.39B 310.88B USD 79.70 $2.02 2.21 USD
UnitedHealth Group Incorporated  UNH.VI $267.05 291.92 USD
0
$242.58B 265.17B USD $33 36.07 USD $266.95 291.81 USD $267.55 292.47 USD $242.58B 265.17B USD 12.90 $20.7 22.63 USD
Abbott Laboratories  ABT.VI $115.42 126.17 USD
-0.24
$200.81B 219.52B USD $0 0 USD $115.42 126.17 USD $115.78 126.56 USD $200.81B 219.52B USD 17.33 $6.66 7.28 USD
Merck & Co., Inc.  MRK.VI $67.9 74.22 USD
-1.31
$170.5B 186.38B USD $270 295.15 USD $67.9 74.22 USD $68.3 74.66 USD $170.5B 186.38B USD 11.39 $5.96 6.52 USD
Intuitive Surgical, Inc.  ISRG.VI $445.45 486.94 USD
-0.13
$159.66B 174.53B USD $0 0 USD $444.8 486.23 USD $446.2 487.76 USD $159.66B 174.53B USD 75.11 $5.93 6.48 USD
Amgen Inc.  AMGN.VI $252.45 275.96 USD
-1.17
$135.74B 148.39B USD $50 54.66 USD $252.35 275.85 USD $252.9 276.45 USD $135.74B 148.39B USD 26.57 $9.5 10.38 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
0
$130.78B 142.96B USD $0 0 USD $88.4 96.63 USD $88.6 96.85 USD $130.78B 142.96B USD 74.91 $1.18 1.29 USD
Thermo Fisher Scientific Inc.  TMOF.VI $339.85 371.5 USD
-1.66
$128.29B 140.24B USD $0 0 USD $338.85 370.41 USD $339.85 371.5 USD $128.29B 140.24B USD 23.02 $14.76 16.13 USD
Stryker Corporation  SYK.VI $324.7 354.94 USD
-0.15
$124.09B 135.65B USD $0 0 USD $324.7 354.94 USD $325.6 355.92 USD $124.09B 135.65B USD 50.65 $6.41 7.01 USD
Danaher Corporation  DHRC.VI $169.74 185.55 USD
-1.54
$121.48B 132.79B USD $0 0 USD $169.74 185.55 USD $170.26 186.12 USD $121.48B 132.79B USD 37.97 $4.47 4.89 USD
Pfizer Inc.  PFE.VI $20.84 22.78 USD
-0.53
$118.48B 129.52B USD $955 1.04K USD $20.84 22.78 USD $20.93 22.88 USD $118.48B 129.52B USD 17.51 $1.19 1.3 USD
Gilead Sciences, Inc.  GILD.VI $94.14 102.91 USD
-0.21
$117.1B 128.01B USD $267 291.87 USD $94.14 102.91 USD $95.02 103.87 USD $117.1B 128.01B USD 22.84 $4.12 4.5 USD
EssilorLuxottica Société anonyme  EI.VI $240.3 262.68 USD
-0.25
$111.69B 122.09B USD $0 0 USD $240.2 262.57 USD $240.4 262.79 USD $111.69B 122.09B USD 46.84 $5.13 5.61 USD
Sanofi  SANO.VI $83.25 91 USD
-2.1
$102.36B 111.89B USD $0 0 USD $83.25 91 USD $83.88 91.69 USD $102.36B 111.89B USD 16.68 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $384.55 420.37 USD
-0.83
$98.75B 107.95B USD $0 0 USD $384.2 419.98 USD $384.85 420.69 USD $98.75B 107.95B USD 0 -$3.3 -3.6 USD
Medtronic plc  MDT.VI $74.99 81.97 USD
-0.36
$96.13B 105.09B USD $0 0 USD $74.99 81.97 USD $75.01 82 USD $96.13B 105.09B USD 24.03 $3.12 3.41 USD
Bristol-Myers Squibb Company  BMYS.VI $41.1 44.93 USD
-0.7
$83.64B 91.43B USD $25 27.33 USD $41.1 44.93 USD $41.28 45.12 USD $83.64B 91.43B USD 17.71 $2.32 2.54 USD
CVS Health Corporation  CVS.VI $58.16 63.58 USD
-0.82
$73.57B 80.43B USD $0 0 USD $58.16 63.58 USD $58.36 63.8 USD $73.57B 80.43B USD 16.02 $3.63 3.97 USD
The Cigna Group  CIGN.VI $271.85 297.17 USD
-0.22
$72.62B 79.39B USD $0 0 USD $271.6 296.9 USD $272 297.33 USD $72.62B 79.39B USD 17.50 $15.53 16.98 USD
Zoetis Inc.  ZOTS.VI $138.88 151.81 USD
-2.53
$61.83B 67.59B USD $0 0 USD $138.88 151.81 USD $140.12 153.17 USD $61.83B 67.59B USD 28.81 $4.82 5.27 USD
Siemens Healthineers AG  SHL.VI $45.31 49.53 USD
-1.52
$50.82B 55.55B USD $0 0 USD $45.31 49.53 USD $45.64 49.89 USD $50.82B 55.55B USD 24.36 $1.86 2.03 USD
Merck KGaA  MRCK.VI $109.6 119.81 USD
-2.62
$47.46B 51.88B USD $0 0 USD $109.6 119.81 USD $111.3 121.67 USD $47.46B 51.88B USD 16.91 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $444.2 485.57 USD
-1.38
$47.15B 51.54B USD $0 0 USD $443.8 485.13 USD $444.4 485.79 USD $47.15B 51.54B USD 13.04 $34.05 37.22 USD
Becton, Dickinson and Company  BDX.VI $148.1 161.89 USD
-0.27
$42.45B 46.4B USD $0 0 USD $147.85 161.62 USD $148.2 162 USD $42.45B 46.4B USD 33.13 $4.47 4.89 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.93 28.34 USD
+0.04
$40.61B 44.39B USD $0 0 USD $25.93 28.34 USD $25.96 28.38 USD $40.61B 44.39B USD 64.82 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $63.29 69.18 USD
-1.43
$37.13B 40.58B USD $0 0 USD $63.29 69.18 USD $63.77 69.71 USD $37.13B 40.58B USD 30.28 $2.09 2.28 USD
IDEXX Laboratories, Inc.  IDXX.VI $453 495.19 USD
-0.57
$36.43B 39.82B USD $0 0 USD $452.5 494.64 USD $453.3 495.52 USD $36.43B 39.82B USD 48.24 $9.39 10.26 USD
ResMed Inc.  RMD.VI $216.5 236.66 USD
-1.1
$31.74B 34.7B USD $0 0 USD $216.5 236.66 USD $217.3 237.54 USD $31.74B 34.7B USD 28.08 $7.71 8.43 USD
UCB SA  UCB.VI $156.4 170.97 USD
-1.67
$29.72B 32.49B USD $0 0 USD $156.4 170.97 USD $158.3 173.04 USD $29.72B 32.49B USD 28.48 $5.49 6 USD
argenx SE  ARGX.VI $471.1 514.98 USD
-0.17
$28.82B 31.5B USD $0 0 USD $471.1 514.98 USD $473.9 518.04 USD $28.82B 31.5B USD 33.17 $14.2 15.52 USD
DexCom, Inc.  DXCM.VI $71.19 77.82 USD
-0.79
$27.91B 30.51B USD $0 0 USD $71.18 77.81 USD $71.34 77.98 USD $27.91B 30.51B USD 61.90 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $27.46 30.02 USD
+1.29
$27.03B 29.54B USD $1.33K 1.45K USD $26.96 29.47 USD $27.46 30.02 USD $27.03B 29.54B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.11 46.03 USD
-2.5
$23.72B 25.93B USD $0 0 USD $42.11 46.03 USD $42.81 46.8 USD $23.72B 25.93B USD 22.51 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $134 146.48 USD
-1.29
$23.18B 25.34B USD $0 0 USD $134 146.48 USD $134.35 146.86 USD $23.18B 25.34B USD 21.10 $6.35 6.94 USD
BioNTech SE  BNTX.VI $91.1 99.58 USD
-0.33
$21.9B 23.94B USD $0 0 USD $91.1 99.58 USD $91.35 99.86 USD $21.9B 23.94B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $999.8 1092.92 USD
-1.35
$20.78B 22.71B USD $0 0 USD $999.8 1092.92 USD $1,002 1095.32 USD $20.78B 22.71B USD 28.84 $34.66 37.89 USD
Sartorius Stedim Biotech S.A.  DIM.VI $194.4 212.51 USD
-2.19
$19.45B 21.26B USD $0 0 USD $194.4 212.51 USD $197 215.35 USD $19.45B 21.26B USD 92.13 $2.11 2.31 USD
Coloplast A/S  COLO.VI $80.48 87.98 USD
-1.81
$18.28B 19.98B USD $0 0 USD $80.48 87.98 USD $82.04 89.68 USD $18.28B 19.98B USD 29.80 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $19.23 21.02 USD
-5.27
$17.79B 19.45B USD $1.28K 1.4K USD $19.23 21.02 USD $19.41 21.22 USD $17.79B 19.45B USD 73.96 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.9 16.29 USD
+0.34
$17.3B 18.91B USD $0 0 USD $14.85 16.23 USD $14.9 16.29 USD $17.3B 18.91B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $109.8 120.03 USD
-1.83
$16.09B 17.59B USD $0 0 USD $109.5 119.7 USD $109.8 120.03 USD $16.09B 17.59B USD 12.53 $8.76 9.58 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.48 85.79 USD
-1.23
$15.53B 16.97B USD $0 0 USD $78.4 85.7 USD $78.48 85.79 USD $15.53B 16.97B USD 20.17 $3.89 4.25 USD
bioMérieux S.A.  BIM.VI $118.8 129.86 USD
+0.17
$14.27B 15.6B USD $0 0 USD $118.8 129.86 USD $119.6 130.74 USD $14.27B 15.6B USD 32.63 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $25.96 28.38 USD
-1.09
$13.32B 14.56B USD $0 0 USD $25.96 28.37 USD $25.98 28.39 USD $13.32B 14.56B USD 0 -$0.45 -0.4 USD
Fresenius Medical Care AG  FME.VI $45.38 49.61 USD
-4.14
$13.32B 14.56B USD $0 0 USD $45.38 49.61 USD $46.94 51.31 USD $13.32B 14.56B USD 21.50 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $205.8 224.97 USD
-1.77
$12.89B 14.09B USD $0 0 USD $205.8 224.97 USD $208 227.37 USD $12.89B 14.09B USD 149.13 $1.38 1.51 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
-0.88
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.18 $2.06 2.25 USD
Illumina, Inc.  ILMN.VI $77.34 84.54 USD
-0.81
$12.24B 13.38B USD $0 0 USD $77.34 84.54 USD $77.86 85.11 USD $12.24B 13.38B USD 0 -$5.26 -5.7 USD
Genmab A/S  GMAB.VI $190.1 207.8 USD
-2.09
$11.71B 12.8B USD $0 0 USD $190.1 207.8 USD $192 209.88 USD $11.71B 12.8B USD 12.87 $14.76 16.13 USD
Align Technology, Inc.  ALGN.VI $152.55 166.76 USD
-2.56
$11.06B 12.09B USD $0 0 USD $152.55 166.76 USD $152.8 167.03 USD $11.06B 12.09B USD 32.04 $4.76 5.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.1 58.05 USD
-1.76
$11.06B 12.09B USD $0 0 USD $53.1 58.05 USD $53.9 58.92 USD $11.06B 12.09B USD 26.55 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.2 65.81 USD
-0.17
$10.88B 11.89B USD $0 0 USD $60.2 65.81 USD $60.78 66.44 USD $10.88B 11.89B USD 28.80 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $47.87 52.33 USD
-1.1
$9.18B 10.04B USD $0 0 USD $47.85 52.31 USD $47.97 52.44 USD $9.18B 10.04B USD 20.45 $2.34 2.56 USD
Moderna, Inc.  MRNA.VI $22.24 24.31 USD
-0.85
$8.6B 9.4B USD $348 380.41 USD $22.21 24.28 USD $22.32 24.4 USD $8.6B 9.4B USD 0 -$7.56 -8.2 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.91 10.83 USD
+0.38
$8.57B 9.37B USD $0 0 USD $9.88 10.8 USD $9.91 10.83 USD $8.57B 9.37B USD 0 -$5.79 -6.3 USD
Ipsen S.A.  IPN.VI $101.2 110.63 USD
-1.94
$8.44B 9.23B USD $0 0 USD $101.2 110.63 USD $102.2 111.72 USD $8.44B 9.23B USD 23.70 $4.27 4.67 USD
Demant A/S  DEMA.VI $36.86 40.29 USD
-0.65
$7.85B 8.58B USD $0 0 USD $36.86 40.29 USD $37.26 40.73 USD $7.85B 8.58B USD 20.70 $1.78 1.95 USD
Henry Schein, Inc.  HSIC.VI $61.06 66.75 USD
-0.46
$7.63B 8.34B USD $0 0 USD $61.06 66.75 USD $61.22 66.92 USD $7.63B 8.34B USD 21.96 $2.78 3.04 USD
Grifols, S.A.  GRF.VI $10.37 11.33 USD
-1.24
$6.37B 6.97B USD $0 0 USD $10.37 11.33 USD $10.54 11.52 USD $6.37B 6.97B USD 45.06 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.75 64.22 USD
-2.49
$5.14B 5.62B USD $0 0 USD $58.75 64.22 USD $59.95 65.53 USD $5.14B 5.62B USD 33.19 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $92.5 101.11 USD
-0.19
$5.05B 5.53B USD $0 0 USD $92.5 101.11 USD $93.46 102.16 USD $5.05B 5.53B USD 26.65 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $20.84 22.78 USD
+1.31
$4.8B 5.24B USD $0 0 USD $20.6 22.52 USD $20.84 22.78 USD $4.8B 5.24B USD 33.07 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $52.8 57.72 USD
-0.94
$4.43B 4.85B USD $0 0 USD $52.8 57.72 USD $53.5 58.48 USD $4.43B 4.85B USD 27.21 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
-0.16
$2.8B 3.06B USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.36 14.6 USD
-1.44
$2.66B 2.91B USD $0 0 USD $13.36 14.6 USD $13.38 14.63 USD $2.66B 2.91B USD 0 -$3.87 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $12.94 14.14 USD
-2.16
$1.88B 2.06B USD $0 0 USD $12.94 14.14 USD $13.25 14.48 USD $1.88B 2.06B USD 17.47 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $88.8 97.07 USD
+1.43
$1.79B 1.95B USD $0 0 USD $87.55 95.7 USD $88.85 97.13 USD $1.79B 1.95B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $24.16 26.41 USD
-1.79
$1.62B 1.78B USD $0 0 USD $24.12 26.37 USD $24.2 26.45 USD $1.62B 1.78B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $44.34 48.47 USD
+2.83
$1.53B 1.67B USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $1.53B 1.67B USD 19.44 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $6.89 7.53 USD
-1.96
$1.22B 1.34B USD $0 0 USD $6.89 7.53 USD $6.95 7.6 USD $1.22B 1.34B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.3 74.66 USD
-0.44
$1.17B 1.28B USD $0 0 USD $68.3 74.66 USD $68.5 74.88 USD $1.17B 1.28B USD 11.16 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.77 5.22 USD
-0.46
$1.07B 1.18B USD $0 0 USD $4.77 5.21 USD $4.77 5.22 USD $1.07B 1.18B USD 5.96 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
-6.3
$815.38M 891.33M USD $0 0 USD $11.9 13.01 USD $12.6 13.77 USD $815.38M 891.33M USD 19.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
0
$33.79M 36.94M USD $1.5K 1.64K USD $17.8 19.46 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen