Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.60 133.44 USD |
-0.26
|
€44.90B 51.83B USD | €13.09K 15.11K USD | €115.30 133.09 USD | €115.90 133.79 USD | €44.90B 51.83B USD | 13.48 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.55 62.97 USD |
+0.09
|
€17.91B 20.68B USD | €16.10K 18.59K USD | €54.50 62.91 USD | €54.90 63.37 USD | €17.91B 20.68B USD | 17.59 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.80 198.31 USD |
+2.26
|
€13.22B 15.27B USD | €206.59K 238.48K USD | €168.00 193.93 USD | €172.30 198.89 USD | €13.22B 15.27B USD | 16.71 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.30 76.53 USD |
+0.15
|
€8.49B 9.8B USD | €1.48K 1.71K USD | €66.00 76.19 USD | €66.40 76.65 USD | €8.49B 9.8B USD | 10.26 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €4.83K 5.58K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.28 19.95 USD |
+0.7
|
€5.30B 6.12B USD | €4.75K 5.48K USD | €17.18 19.83 USD | €17.30 19.97 USD | €5.30B 6.12B USD | 12.52 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€423.10 488.4 USD |
-1.4
|
€912.56B 1.05T USD | €50.00 57.72 USD | €423.10 488.4 USD | €427.15 493.07 USD | €912.56B 1.05T USD | 14.60 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€634,500.00 732425.26 USD |
-1.4
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €640,000.00 738774.1 USD | €912.35B 1.05T USD | 14.60 | €43.44K 50139.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€290.65 335.51 USD |
+2.34
|
€778.80B 899B USD | €59.00 68.11 USD | €284.70 328.64 USD | €290.65 335.51 USD | €778.80B 899B USD | 16.13 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€288.35 332.85 USD |
+1.34
|
€548.37B 633B USD | €8.00 9.23 USD | €286.30 330.49 USD | €288.35 332.85 USD | €548.37B 633B USD | 29.21 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.90 498.56 USD |
+0.77
|
€381.62B 440.52B USD | €0.00 0 USD | €431.30 497.86 USD | €433.50 500.4 USD | €381.62B 440.52B USD | 29.04 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.77 57.45 USD |
+1.7
|
€353.16B 407.67B USD | €242.00 279.35 USD | €49.01 56.57 USD | €49.77 57.45 USD | €353.16B 407.67B USD | 14.34 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.35 226.65 USD |
+3.21
|
€309.70B 357.5B USD | €0.00 0 USD | €190.55 219.96 USD | €196.35 226.65 USD | €309.70B 357.5B USD | 20.64 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€964.40 1113.24 USD |
+2.53
|
€284.51B 328.41B USD | €26.00 30.01 USD | €938.20 1083 USD | €964.40 1113.24 USD | €284.51B 328.41B USD | 20.42 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
-1.65
|
€275.86B 318.43B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.86B 318.43B USD | 5.95 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.1 USD |
-0.68
|
€249.04B 287.48B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.04B 287.48B USD | 5.59 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.12 85.56 USD |
+1.6
|
€226.82B 261.83B USD | €0.00 0 USD | €73.28 84.59 USD | €74.12 85.56 USD | €226.82B 261.83B USD | 13.30 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-2.88
|
€224.20B 258.8B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €224.20B 258.8B USD | 6.40 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.90 145.33 USD |
+2.71
|
€214.73B 247.87B USD | €2.00 2.31 USD | €123.58 142.65 USD | €125.90 145.33 USD | €214.73B 247.87B USD | 18.06 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€298.20 344.22 USD |
+2.16
|
€203.47B 234.87B USD | €0.00 0 USD | €293.60 338.91 USD | €298.20 344.22 USD | €203.47B 234.87B USD | 21.59 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
-2.33
|
€188.72B 217.85B USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €188.72B 217.85B USD | 6.50 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.90 13.74 USD |
+2.32
|
€170.89B 197.26B USD | €2.00 2.31 USD | €11.69 13.5 USD | €11.90 13.74 USD | €170.89B 197.26B USD | 13.52 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€399.30 460.93 USD |
+0.03
|
€151.45B 174.82B USD | €0.00 0 USD | €397.10 458.39 USD | €399.40 461.04 USD | €151.45B 174.82B USD | 12.88 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.60 93.04 USD |
+1.46
|
€140.17B 161.81B USD | €0.00 0 USD | €80.56 92.99 USD | €80.80 93.27 USD | €140.17B 161.81B USD | 18.57 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.59 24.92 USD |
+2.52
|
€119.83B 138.33B USD | €1.12K 1.3K USD | €21.22 24.49 USD | €21.59 24.92 USD | €119.83B 138.33B USD | 11.86 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.43 91.69 USD |
+1.95
|
€119.01B 137.38B USD | €1.00 1.15 USD | €78.42 90.52 USD | €79.43 91.69 USD | €119.01B 137.38B USD | 10.91 | €7.28 8.4 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.16 7.1 USD |
-1.41
|
€111.45B 128.65B USD | €0.00 0 USD | €6.15 7.09 USD | €6.16 7.1 USD | €111.45B 128.65B USD | 6.69 | €0.92 1.06 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.12 116.73 USD |
+1
|
€111.24B 128.41B USD | €87.00 100.43 USD | €100.32 115.8 USD | €101.12 116.73 USD | €111.24B 128.41B USD | 9.53 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.35 205.88 USD |
+4.33
|
€110.99B 128.11B USD | €0.00 0 USD | €173.05 199.76 USD | €178.35 205.88 USD | €110.99B 128.11B USD | 63.69 | €2.80 3.23 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€372.20 429.64 USD |
-0.03
|
€110.17B 127.17B USD | €0.00 0 USD | €370.80 428.03 USD | €373.10 430.68 USD | €110.17B 127.17B USD | 27.30 | €13.63 15.73 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.09 7.03 USD |
+0.81
|
€106.19B 122.58B USD | €0.00 0 USD | €6.06 6.99 USD | €6.09 7.03 USD | €106.19B 122.58B USD | 11.28 | €0.54 0.62 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.60 14.54 USD |
+2.65
|
€87.69B 101.22B USD | €0.00 0 USD | €12.37 14.27 USD | €12.60 14.54 USD | €87.69B 101.22B USD | 15.54 | €0.81 0.94 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€127.00 146.6 USD |
+1.6
|
€87.17B 100.62B USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 18.27 | €6.95 8.02 USD | ||
|
AXA SA
CS.VI
AT
|
€42.53 49.09 USD |
+0.31
|
€86.52B 99.87B USD | €0.00 0 USD | €42.33 48.86 USD | €42.53 49.09 USD | €86.52B 99.87B USD | 12.43 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€82.72B 95.49B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.89 | €14.83 17.12 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.00 58.87 USD |
+0.99
|
€79.44B 91.71B USD | €0.00 0 USD | €50.78 58.62 USD | €51.00 58.87 USD | €79.44B 91.71B USD | 12.40 | €4.11 4.74 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€217.05 250.55 USD |
-2.12
|
€78.43B 90.53B USD | €0.00 0 USD | €217.05 250.55 USD | €225.35 260.13 USD | €78.43B 90.53B USD | 21.46 | €10.11 11.67 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.32 31.53 USD |
+1.83
|
€78.29B 90.38B USD | €0.00 0 USD | €26.95 31.1 USD | €27.32 31.53 USD | €78.29B 90.38B USD | 12.47 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€405.00 467.51 USD |
+0.5
|
€70.74B 81.66B USD | €0.00 0 USD | €403.00 465.2 USD | €405.00 467.51 USD | €70.74B 81.66B USD | 33.72 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€143.80 165.99 USD |
+0.1
|
€69.28B 79.97B USD | €0.00 0 USD | €143.30 165.42 USD | €143.85 166.05 USD | €69.28B 79.97B USD | 20.84 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.60 139.21 USD |
+0.12
|
€68.20B 78.73B USD | €0.00 0 USD | €120.60 139.21 USD | €122.05 140.89 USD | €68.20B 78.73B USD | 20.33 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.44 48.99 USD |
-0.56
|
€63.49B 73.29B USD | €0.00 0 USD | €42.44 48.99 USD | €42.68 49.27 USD | €63.49B 73.29B USD | 15.77 | €2.69 3.11 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.94 89.97 USD |
+0.93
|
€56.90B 65.68B USD | €638.00 736.47 USD | €77.00 88.88 USD | €78.00 90.04 USD | €56.90B 65.68B USD | 11.07 | €7.04 8.13 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.50 305.32 USD |
-1.23
|
€56.24B 64.92B USD | €0.00 0 USD | €264.50 305.32 USD | €265.20 306.13 USD | €56.24B 64.92B USD | 9.16 | €28.87 33.33 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.79 49.39 USD |
+0.88
|
€53.30B 61.53B USD | €0.00 0 USD | €42.34 48.87 USD | €42.79 49.39 USD | €53.30B 61.53B USD | 12.29 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.90 116.47 USD |
-0.64
|
€51.36B 59.28B USD | €0.00 0 USD | €100.80 116.36 USD | €101.25 116.88 USD | €51.36B 59.28B USD | 13.36 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€191.80 221.4 USD |
-0.72
|
€49.37B 56.99B USD | €0.00 0 USD | €191.40 220.94 USD | €192.35 222.04 USD | €49.37B 56.99B USD | 4.92 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.98 86.55 USD |
-1.32
|
€48.24B 55.69B USD | €0.00 0 USD | €74.98 86.55 USD | €75.54 87.2 USD | €48.24B 55.69B USD | 16.84 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.60 138.06 USD |
+1.87
|
€47.44B 54.77B USD | €0.00 0 USD | €118.10 136.33 USD | €119.60 138.06 USD | €47.44B 54.77B USD | 13.74 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.50 284.54 USD |
-0.72
|
€44.89B 51.82B USD | €0.00 0 USD | €245.40 283.27 USD | €247.00 285.12 USD | €44.89B 51.82B USD | 21.96 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.10 86.69 USD |
-2.47
|
€42.47B 49.03B USD | €0.00 0 USD | €75.10 86.69 USD | €77.20 89.11 USD | €42.47B 49.03B USD | 26.25 | €2.86 3.3 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.70 172.8 USD |
+1.32
|
€41.43B 47.83B USD | €0.00 0 USD | €147.70 170.5 USD | €149.70 172.8 USD | €41.43B 47.83B USD | 17.61 | €8.50 9.81 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€147.04 169.73 USD |
+0.6
|
€38.74B 44.72B USD | €546.00 630.27 USD | €143.64 165.81 USD | €147.46 170.22 USD | €38.74B 44.72B USD | 62.83 | €2.34 2.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€521.40 601.87 USD |
-0.5
|
€37.92B 43.77B USD | €0.00 0 USD | €521.40 601.87 USD | €525.60 606.72 USD | €37.92B 43.77B USD | 34.55 | €15.09 17.42 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.62 53.82 USD |
+1.15
|
€37.71B 43.53B USD | €0.00 0 USD | €45.87 52.95 USD | €46.62 53.82 USD | €37.71B 43.53B USD | 12.43 | €3.75 4.33 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€409.40 472.58 USD |
+0.79
|
€36.80B 42.48B USD | €0.00 0 USD | €406.00 468.66 USD | €409.40 472.58 USD | €36.80B 42.48B USD | 11.84 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.86 74.87 USD |
-0.25
|
€34.39B 39.7B USD | €0.00 0 USD | €64.46 74.41 USD | €64.86 74.87 USD | €34.39B 39.7B USD | 13.20 | €4.91 5.67 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.79 43.62 USD |
+1.38
|
€33.33B 38.47B USD | €832.00 960.41 USD | €37.44 43.21 USD | €38.31 44.22 USD | €33.33B 38.47B USD | 8.21 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.80 108.28 USD |
-1.22
|
€32.58B 37.61B USD | €0.00 0 USD | €93.80 108.28 USD | €95.04 109.71 USD | €32.58B 37.61B USD | 11.20 | €8.37 9.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.11 42.84 USD |
+2.94
|
€30.24B 34.91B USD | €0.00 0 USD | €36.29 41.89 USD | €37.11 42.84 USD | €30.24B 34.91B USD | 14.61 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.78 15.91 USD |
+0.6
|
€28.72B 33.15B USD | €0.00 0 USD | €13.76 15.88 USD | €13.88 16.02 USD | €28.72B 33.15B USD | 13.12 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€230.60 266.19 USD |
-0.77
|
€27.81B 32.1B USD | €0.00 0 USD | €229.00 264.34 USD | €231.60 267.34 USD | €27.81B 32.1B USD | 9.68 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€104.70 120.86 USD |
+0.58
|
€27.04B 31.21B USD | €0.00 0 USD | €103.80 119.82 USD | €105.00 121.21 USD | €27.04B 31.21B USD | 10.21 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.44 17.82 USD |
+2.56
|
€23.24B 26.82B USD | €0.00 0 USD | €15.30 17.66 USD | €15.44 17.82 USD | €23.24B 26.82B USD | 11.18 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.24 30.29 USD |
-0.27
|
€21.16B 24.43B USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €21.16B 24.43B USD | 17.85 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.35 108.91 USD |
+0.22
|
€20.22B 23.34B USD | €0.00 0 USD | €93.55 107.99 USD | €94.35 108.91 USD | €20.22B 23.34B USD | 11.74 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.34 85.81 USD |
-0.32
|
€19.45B 22.45B USD | €0.00 0 USD | €73.86 85.26 USD | €74.50 86 USD | €19.45B 22.45B USD | 17.82 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.44 28.21 USD |
-0.65
|
€17.53B 20.24B USD | €0.00 0 USD | €24.44 28.21 USD | €24.60 28.4 USD | €17.53B 20.24B USD | 12.03 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.55 97.6 USD |
+0.48
|
€17.15B 19.79B USD | €0.00 0 USD | €83.90 96.85 USD | €84.55 97.6 USD | €17.15B 19.79B USD | 10.92 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.04 25.44 USD |
+2.27
|
€16.29B 18.81B USD | €0.00 0 USD | €21.68 25.03 USD | €22.04 25.44 USD | €16.29B 18.81B USD | 12.81 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.13 3.62 USD |
+2.29
|
€15.29B 17.65B USD | €0.00 0 USD | €3.09 3.57 USD | €3.14 3.63 USD | €15.29B 17.65B USD | 13.61 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.40 171.3 USD |
+0.2
|
€14.80B 17.09B USD | €0.00 0 USD | €147.70 170.5 USD | €148.60 171.53 USD | €14.80B 17.09B USD | 22.65 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.65 78.09 USD |
+0.22
|
€14.15B 16.34B USD | €0.00 0 USD | €67.25 77.63 USD | €67.65 78.09 USD | €14.15B 16.34B USD | 7.44 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.81 26.33 USD |
+1.06
|
€14.13B 16.31B USD | €0.00 0 USD | €22.71 26.21 USD | €22.88 26.41 USD | €14.13B 16.31B USD | 21.51 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.08 17.4 USD |
+3.01
|
€13.55B 15.64B USD | €0.00 0 USD | €14.77 17.05 USD | €15.08 17.4 USD | €13.55B 15.64B USD | 12.66 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.23 4.88 USD |
+1.54
|
€12.96B 14.96B USD | €0.00 0 USD | €4.18 4.82 USD | €4.23 4.88 USD | €12.96B 14.96B USD | 11.43 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.70 71.22 USD |
+0.57
|
€12.34B 14.24B USD | €0.00 0 USD | €60.95 70.36 USD | €61.70 71.22 USD | €12.34B 14.24B USD | 12.41 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.38 23.53 USD |
+0.99
|
€12.14B 14.02B USD | €0.00 0 USD | €20.14 23.25 USD | €20.38 23.53 USD | €12.14B 14.02B USD | 17.87 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.60 90.73 USD |
-1.38
|
€9.43B 10.88B USD | €0.00 0 USD | €78.60 90.73 USD | €78.95 91.13 USD | €9.43B 10.88B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€223.00 257.42 USD |
+1.73
|
€7.91B 9.13B USD | €0.00 0 USD | €218.80 252.57 USD | €223.00 257.42 USD | €7.91B 9.13B USD | 68.19 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.75 75.9 USD |
+1.23
|
€7.49B 8.65B USD | €0.00 0 USD | €65.30 75.38 USD | €65.75 75.9 USD | €7.49B 8.65B USD | 16.23 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€38.32 44.23 USD |
+0.82
|
€5.43B 6.27B USD | €0.00 0 USD | €38.30 44.21 USD | €38.41 44.34 USD | €5.43B 6.27B USD | 10.13 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.61 23.79 USD |
+0.73
|
€4.78B 5.52B USD | €0.00 0 USD | €20.40 23.55 USD | €20.61 23.79 USD | €4.78B 5.52B USD | 9.72 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €39.00 45.02 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.64 16.9 USD |
-0.14
|
€1.37B 1.58B USD | €0.00 0 USD | €14.64 16.9 USD | €14.68 16.95 USD | €1.37B 1.58B USD | 11.34 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.19 9.45 USD |
-0.24
|
€891.18M 1.03B USD | €0.00 0 USD | €8.13 9.38 USD | €8.24 9.51 USD | €891.18M 1.03B USD | 15.45 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.46 14.38 USD |
-3.86
|
€550.46M 635.41M USD | €0.00 0 USD | €12.46 14.38 USD | €12.94 14.94 USD | €550.46M 635.41M USD | 9.58 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.40 91.65 USD |
+1.15
|
€528.39M 609.94M USD | €0.00 0 USD | €78.90 91.08 USD | €79.75 92.06 USD | €528.39M 609.94M USD | 18.77 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.10 31.28 USD |
+2.65
|
€522.68M 603.35M USD | €5.80K 6.7K USD | €27.10 31.28 USD | €27.10 31.28 USD | €522.68M 603.35M USD | 11.88 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.58 4.13 USD |
+0.62
|
€481.69M 556.03M USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €481.69M 556.03M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.30 26.9 USD |
-0.43
|
€414.78M 478.8M USD | €0.00 0 USD | €23.30 26.9 USD | €23.55 27.18 USD | €414.78M 478.8M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.80 14.78 USD |
+2.4
|
€64.06M 73.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.06M 73.95M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}