Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€116.90 134.94 USD |
+0.69
|
€45.40B 52.41B USD | €1.26M 1.45M USD | €114.60 132.29 USD | €116.90 134.94 USD | €45.40B 52.41B USD | 13.64 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.45 62.85 USD |
+0.55
|
€17.88B 20.64B USD | €907.95K 1.05M USD | €53.20 61.41 USD | €54.45 62.85 USD | €17.88B 20.64B USD | 17.56 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.20 197.62 USD |
+0.47
|
€13.18B 15.21B USD | €290.89K 335.78K USD | €170.00 196.24 USD | €172.30 198.89 USD | €13.18B 15.21B USD | 16.65 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
+1.08
|
€8.40B 9.69B USD | €58.14K 67.11K USD | €64.50 74.45 USD | €65.60 75.72 USD | €8.40B 9.69B USD | 10.15 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.07K 2.39K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.16 19.81 USD |
+0.7
|
€5.27B 6.08B USD | €192.46K 222.16K USD | €16.94 19.55 USD | €17.26 19.92 USD | €5.27B 6.08B USD | 12.43 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€639,000.00 737619.76 USD |
+0.08
|
€918.82B 1.06T USD | €0.00 0 USD | €638,500.00 737042.59 USD | €640,500.00 739351.26 USD | €918.82B 1.06T USD | 14.71 | €43.44K 50139.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€424.10 489.55 USD |
-0.33
|
€914.72B 1.06T USD | €23.00 26.55 USD | €424.10 489.55 USD | €427.10 493.02 USD | €914.72B 1.06T USD | 14.64 | €28.96 33.43 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€283.35 327.08 USD |
-1.7
|
€759.24B 876.42B USD | €44.00 50.79 USD | €281.80 325.29 USD | €283.95 327.77 USD | €759.24B 876.42B USD | 15.73 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€283.75 327.54 USD |
-1.01
|
€539.62B 622.9B USD | €0.00 0 USD | €283.75 327.54 USD | €287.05 331.35 USD | €539.62B 622.9B USD | 28.74 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€428.90 495.09 USD |
+0.49
|
€378.97B 437.46B USD | €0.00 0 USD | €425.60 491.28 USD | €428.90 495.09 USD | €378.97B 437.46B USD | 28.84 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.59 57.24 USD |
+0.42
|
€351.88B 406.19B USD | €554.00 639.5 USD | €48.46 55.93 USD | €49.59 57.24 USD | €351.88B 406.19B USD | 14.28 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€197.65 228.15 USD |
-0.35
|
€311.75B 359.86B USD | €0.00 0 USD | €194.80 224.86 USD | €197.65 228.15 USD | €311.75B 359.86B USD | 20.78 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€953.40 1100.54 USD |
-1.51
|
€281.26B 324.67B USD | €1.00 1.15 USD | €950.60 1097.31 USD | €956.60 1104.24 USD | €281.26B 324.67B USD | 20.19 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+0.2
|
€271.23B 313.08B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.23B 313.08B USD | 5.85 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.26
|
€251.40B 290.2B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.40B 290.2B USD | 5.65 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.00 83.11 USD |
-0.92
|
€220.33B 254.34B USD | €0.00 0 USD | €71.96 83.07 USD | €72.04 83.16 USD | €220.33B 254.34B USD | 12.92 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.73 USD |
+0.54
|
€220.14B 254.11B USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €220.14B 254.11B USD | 6.29 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.64 145.03 USD |
-1.37
|
€214.29B 247.36B USD | €0.00 0 USD | €125.10 144.41 USD | €125.64 145.03 USD | €214.29B 247.36B USD | 18.02 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€295.00 340.53 USD |
-0.74
|
€201.29B 232.35B USD | €2.00 2.31 USD | €293.30 338.57 USD | €296.00 341.68 USD | €201.29B 232.35B USD | 21.36 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+0.31
|
€190.69B 220.11B USD | €12.50K 14.43K USD | €0.59 0.68 USD | €0.60 0.69 USD | €190.69B 220.11B USD | 6.57 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.71 USD |
-0.18
|
€170.54B 196.86B USD | €255.00 294.36 USD | €11.85 13.68 USD | €11.98 13.82 USD | €170.54B 196.86B USD | 13.49 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€402.20 464.27 USD |
+0.63
|
€152.55B 176.09B USD | €11.00 12.7 USD | €398.80 460.35 USD | €402.20 464.27 USD | €152.55B 176.09B USD | 12.98 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.24 92.62 USD |
-1.45
|
€139.55B 161.09B USD | €0.00 0 USD | €80.00 92.35 USD | €80.26 92.65 USD | €139.55B 161.09B USD | 18.48 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.45 92.87 USD |
-0.43
|
€120.54B 139.14B USD | €50.00 57.72 USD | €80.25 92.64 USD | €80.79 93.26 USD | €120.54B 139.14B USD | 11.05 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.36 24.66 USD |
-0.6
|
€118.56B 136.85B USD | €2.80K 3.24K USD | €21.36 24.66 USD | €21.60 24.93 USD | €118.56B 136.85B USD | 11.73 | €1.82 2.1 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.32 116.96 USD |
+0.42
|
€111.46B 128.66B USD | €6.00 6.93 USD | €100.80 116.36 USD | €101.64 117.33 USD | €111.46B 128.66B USD | 9.55 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€174.45 201.37 USD |
-1.55
|
€108.56B 125.31B USD | €0.00 0 USD | €174.35 201.26 USD | €174.60 201.55 USD | €108.56B 125.31B USD | 62.30 | €2.80 3.23 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.99 6.91 USD |
+0.1
|
€108.43B 125.16B USD | €0.00 0 USD | €5.99 6.91 USD | €6.04 6.97 USD | €108.43B 125.16B USD | 6.50 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.18 7.13 USD |
+1.18
|
€107.69B 124.31B USD | €0.00 0 USD | €6.16 7.11 USD | €6.20 7.16 USD | €107.69B 124.31B USD | 11.44 | €0.54 0.62 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€358.80 414.18 USD |
+0.65
|
€106.20B 122.6B USD | €8.00 9.23 USD | €356.50 411.52 USD | €358.80 414.18 USD | €106.20B 122.6B USD | 26.32 | €13.63 15.73 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.58 14.52 USD |
-0.2
|
€87.55B 101.06B USD | €0.00 0 USD | €12.58 14.52 USD | €12.66 14.61 USD | €87.55B 101.06B USD | 15.52 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.55 49.12 USD |
+0.31
|
€86.56B 99.91B USD | €0.00 0 USD | €42.35 48.89 USD | €42.57 49.14 USD | €86.56B 99.91B USD | 12.44 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
-1.57
|
€85.80B 99.04B USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.98 | €6.95 8.02 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.75 | €14.83 17.12 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.84 32.13 USD |
+1.33
|
€79.78B 92.1B USD | €100.00 115.43 USD | €27.47 31.71 USD | €27.84 32.13 USD | €79.78B 92.1B USD | 12.71 | €2.19 2.53 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.86 58.71 USD |
+0.67
|
€79.23B 91.45B USD | €0.00 0 USD | €50.72 58.55 USD | €50.92 58.78 USD | €79.23B 91.45B USD | 12.37 | €4.11 4.74 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€217.00 250.49 USD |
-0.82
|
€78.41B 90.51B USD | €0.00 0 USD | €217.00 250.49 USD | €218.50 252.22 USD | €78.41B 90.51B USD | 21.46 | €10.11 11.67 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€391.00 451.34 USD |
-0.51
|
€68.30B 78.84B USD | €0.00 0 USD | €391.00 451.34 USD | €393.00 453.65 USD | €68.30B 78.84B USD | 32.55 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€141.60 163.45 USD |
+1
|
€68.22B 78.75B USD | €0.00 0 USD | €141.25 163.05 USD | €141.65 163.51 USD | €68.22B 78.75B USD | 20.52 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.10 135.17 USD |
+0.6
|
€66.22B 76.44B USD | €19.00 21.93 USD | €115.85 133.73 USD | €117.10 135.17 USD | €66.22B 76.44B USD | 19.74 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.79 49.39 USD |
+0.92
|
€64.01B 73.89B USD | €0.00 0 USD | €42.16 48.67 USD | €42.79 49.39 USD | €64.01B 73.89B USD | 15.90 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€268.00 309.36 USD |
+1.48
|
€56.99B 65.78B USD | €0.00 0 USD | €268.00 309.36 USD | €269.00 310.52 USD | €56.99B 65.78B USD | 9.28 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.96 89.99 USD |
-0.04
|
€56.91B 65.7B USD | €183.00 211.24 USD | €77.68 89.67 USD | €78.28 90.36 USD | €56.91B 65.7B USD | 11.07 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.10 48.6 USD |
-0.25
|
€52.45B 60.55B USD | €0.00 0 USD | €42.07 48.56 USD | €42.18 48.68 USD | €52.45B 60.55B USD | 12.09 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.60 116.13 USD |
+0.2
|
€51.20B 59.11B USD | €0.00 0 USD | €100.55 116.07 USD | €100.80 116.36 USD | €51.20B 59.11B USD | 13.32 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.70 222.44 USD |
+1.18
|
€49.61B 57.26B USD | €0.00 0 USD | €192.45 222.15 USD | €193.00 222.79 USD | €49.61B 57.26B USD | 4.94 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.62 86.14 USD |
-0.59
|
€48.01B 55.42B USD | €0.00 0 USD | €74.42 85.91 USD | €74.64 86.16 USD | €48.01B 55.42B USD | 16.76 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.75 138.23 USD |
+0.46
|
€47.50B 54.83B USD | €180.00 207.78 USD | €118.90 137.25 USD | €120.10 138.64 USD | €47.50B 54.83B USD | 13.76 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€244.60 282.35 USD |
+1.07
|
€44.54B 51.42B USD | €0.00 0 USD | €242.30 279.7 USD | €244.60 282.35 USD | €44.54B 51.42B USD | 21.80 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.60 83.8 USD |
+0.97
|
€41.06B 47.39B USD | €0.00 0 USD | €72.40 83.57 USD | €72.80 84.04 USD | €41.06B 47.39B USD | 25.38 | €2.86 3.3 USD | ||
|
State Street Corporation
STT.VI
AT
|
€147.00 169.69 USD |
-2.13
|
€40.68B 46.96B USD | €18.00 20.78 USD | €146.05 168.59 USD | €147.05 169.74 USD | €40.68B 46.96B USD | 17.29 | €8.50 9.81 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€47.09 54.36 USD |
+1.33
|
€38.09B 43.97B USD | €0.00 0 USD | €46.48 53.65 USD | €47.09 54.36 USD | €38.09B 43.97B USD | 12.55 | €3.75 4.33 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€142.72 164.75 USD |
-0.47
|
€37.60B 43.4B USD | €518.00 597.95 USD | €140.74 162.46 USD | €142.88 164.93 USD | €37.60B 43.4B USD | 60.99 | €2.34 2.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€506.60 584.79 USD |
-0.71
|
€36.84B 42.53B USD | €0.00 0 USD | €506.00 584.09 USD | €506.80 585.02 USD | €36.84B 42.53B USD | 33.57 | €15.09 17.42 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.20 470.05 USD |
-0.71
|
€36.61B 42.26B USD | €0.00 0 USD | €406.80 469.58 USD | €407.90 470.85 USD | €36.61B 42.26B USD | 11.77 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.48 74.43 USD |
-0.09
|
€34.19B 39.46B USD | €0.00 0 USD | €64.42 74.36 USD | €64.58 74.55 USD | €34.19B 39.46B USD | 13.13 | €4.91 5.67 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.73 42.39 USD |
-0.57
|
€32.40B 37.4B USD | €258.00 297.82 USD | €36.73 42.39 USD | €36.90 42.59 USD | €32.40B 37.4B USD | 7.98 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.80 107.12 USD |
-0.43
|
€32.23B 37.21B USD | €0.00 0 USD | €92.72 107.03 USD | €92.96 107.31 USD | €32.23B 37.21B USD | 11.08 | €8.37 9.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.86 43.7 USD |
+0.64
|
€30.85B 35.62B USD | €0.00 0 USD | €37.64 43.45 USD | €37.86 43.7 USD | €30.85B 35.62B USD | 14.90 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.81 15.94 USD |
-0.72
|
€28.77B 33.21B USD | €0.00 0 USD | €13.81 15.94 USD | €13.95 16.1 USD | €28.77B 33.21B USD | 13.15 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€233.80 269.88 USD |
+0.86
|
€28.20B 32.55B USD | €3.00 3.46 USD | €231.80 267.57 USD | €233.80 269.88 USD | €28.20B 32.55B USD | 9.81 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€105.70 122.01 USD |
+0.67
|
€27.29B 31.51B USD | €0.00 0 USD | €105.00 121.21 USD | €105.90 122.24 USD | €27.29B 31.51B USD | 10.31 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.69 18.11 USD |
-0.38
|
€23.61B 27.25B USD | €0.00 0 USD | €15.69 18.11 USD | €15.89 18.34 USD | €23.61B 27.25B USD | 11.36 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.33 30.39 USD |
-0.27
|
€21.24B 24.51B USD | €0.00 0 USD | €26.33 30.39 USD | €26.47 30.56 USD | €21.24B 24.51B USD | 17.91 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.69 108.15 USD |
-0.8
|
€20.07B 23.17B USD | €0.00 0 USD | €93.57 108.01 USD | €93.86 108.35 USD | €20.07B 23.17B USD | 11.66 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.06 86.64 USD |
+1.24
|
€19.64B 22.67B USD | €0.00 0 USD | €74.32 85.79 USD | €75.06 86.64 USD | €19.64B 22.67B USD | 18.00 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.43 28.2 USD |
+1.45
|
€17.52B 20.23B USD | €0.00 0 USD | €23.93 27.62 USD | €24.53 28.32 USD | €17.52B 20.23B USD | 12.03 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.20 97.19 USD |
-0.36
|
€17.07B 19.71B USD | €0.00 0 USD | €83.80 96.73 USD | €84.50 97.54 USD | €17.07B 19.71B USD | 10.87 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.07 25.48 USD |
+0.41
|
€16.32B 18.83B USD | €0.00 0 USD | €21.83 25.2 USD | €22.11 25.52 USD | €16.32B 18.83B USD | 12.83 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.15 3.63 USD |
+0.87
|
€15.36B 17.74B USD | €0.00 0 USD | €3.12 3.6 USD | €3.15 3.64 USD | €15.36B 17.74B USD | 13.68 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.80 169.46 USD |
+0.14
|
€14.64B 16.9B USD | €0.00 0 USD | €145.70 168.19 USD | €146.80 169.46 USD | €14.64B 16.9B USD | 22.41 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.01 26.56 USD |
+0.13
|
€14.25B 16.45B USD | €0.00 0 USD | €22.87 26.4 USD | €23.01 26.56 USD | €14.25B 16.45B USD | 21.70 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.70 78.15 USD |
+0.67
|
€14.16B 16.35B USD | €0.00 0 USD | €67.05 77.4 USD | €67.70 78.15 USD | €14.16B 16.35B USD | 7.44 | €9.09 10.49 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.06 17.38 USD |
+0.07
|
€13.53B 15.62B USD | €0.00 0 USD | €15.03 17.35 USD | €15.07 17.4 USD | €13.53B 15.62B USD | 12.65 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.24 4.9 USD |
+0.38
|
€13.00B 15.01B USD | €0.00 0 USD | €4.23 4.88 USD | €4.26 4.92 USD | €13.00B 15.01B USD | 11.47 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.15 70.59 USD |
-0.57
|
€12.23B 14.12B USD | €0.00 0 USD | €61.05 70.47 USD | €61.55 71.05 USD | €12.23B 14.12B USD | 12.30 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.08 23.18 USD |
-0.3
|
€11.97B 13.81B USD | €0.00 0 USD | €20.08 23.18 USD | €20.20 23.32 USD | €11.97B 13.81B USD | 17.61 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.40 91.65 USD |
+0.19
|
€9.52B 10.99B USD | €0.00 0 USD | €79.20 91.42 USD | €79.60 91.89 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€222.40 256.72 USD |
+0.09
|
€7.89B 9.1B USD | €0.00 0 USD | €221.60 255.8 USD | €222.40 256.72 USD | €7.89B 9.1B USD | 68.01 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.75 75.9 USD |
+0.23
|
€7.49B 8.65B USD | €0.00 0 USD | €65.40 75.49 USD | €66.10 76.3 USD | €7.49B 8.65B USD | 16.23 | €4.05 4.68 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.85 27.53 USD |
-2.57
|
€5.53B 6.39B USD | €706.00 814.96 USD | €23.35 26.95 USD | €23.85 27.53 USD | €5.53B 6.39B USD | 11.25 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.47 43.25 USD |
-0.58
|
€5.31B 6.13B USD | €0.00 0 USD | €37.47 43.25 USD | €37.75 43.58 USD | €5.31B 6.13B USD | 9.91 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
-2.17
|
€3.34B 3.85B USD | €26.00 30.01 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.38 16.6 USD |
-0.96
|
€1.35B 1.56B USD | €0.00 0 USD | €14.34 16.55 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.14 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €9.70K 11.2K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.03 9.27 USD |
+0.25
|
€873.77M 1.01B USD | €1.40K 1.62K USD | €7.93 9.15 USD | €8.07 9.32 USD | €873.77M 1.01B USD | 15.15 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.60 14.54 USD |
+0.64
|
€556.64M 642.55M USD | €0.00 0 USD | €12.48 14.41 USD | €12.62 14.57 USD | €556.64M 642.55M USD | 9.69 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€81.20 93.73 USD |
+1.31
|
€540.37M 623.76M USD | €0.00 0 USD | €79.70 92 USD | €81.20 93.73 USD | €540.37M 623.76M USD | 19.19 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.60 31.86 USD |
+0.36
|
€532.33M 614.48M USD | €423.00 488.28 USD | €27.60 31.86 USD | €27.60 31.86 USD | €532.33M 614.48M USD | 12.10 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.52 4.07 USD |
-2.17
|
€473.89M 547.03M USD | €1.20K 1.39K USD | €3.51 4.05 USD | €3.56 4.1 USD | €473.89M 547.03M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.00 26.55 USD |
-0.86
|
€409.44M 472.63M USD | €0.00 0 USD | €23.00 26.55 USD | €23.25 26.84 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}