Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.40 133.21 USD |
-0.43
|
€44.82B 51.74B USD | €72.72K 83.94K USD | €114.30 131.94 USD | €115.90 133.79 USD | €44.82B 51.74B USD | 13.46 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.85 63.2 USD |
+0.64
|
€17.98B 20.75B USD | €108.94K 125.75K USD | €54.15 62.51 USD | €55.00 63.49 USD | €17.98B 20.75B USD | 17.66 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.30 196.58 USD |
-0.87
|
€13.11B 15.13B USD | €14.67K 16.94K USD | €169.50 195.66 USD | €172.10 198.66 USD | €13.11B 15.13B USD | 16.56 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.40 75.49 USD |
-1.21
|
€8.37B 9.66B USD | €7.15K 8.25K USD | €65.00 75.03 USD | €66.40 76.65 USD | €8.37B 9.66B USD | 10.12 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.98K 2.28K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.08 19.72 USD |
-0.47
|
€5.24B 6.05B USD | €93.55K 107.98K USD | €16.94 19.55 USD | €17.40 20.09 USD | €5.24B 6.05B USD | 12.37 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€645,500.00 745122.94 USD |
+1.73
|
€928.17B 1.07T USD | €0.00 0 USD | €643,500.00 742814.27 USD | €645,500.00 745122.94 USD | €928.17B 1.07T USD | 14.86 | €43.44K 50139.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€428.05 494.11 USD |
+1.17
|
€923.24B 1.07T USD | €11.00 12.7 USD | €426.20 491.98 USD | €428.30 494.4 USD | €923.24B 1.07T USD | 14.78 | €28.96 33.43 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.70 336.72 USD |
+0.36
|
€781.61B 902.24B USD | €45.00 51.95 USD | €290.55 335.39 USD | €291.80 336.83 USD | €781.61B 902.24B USD | 16.19 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€288.55 333.08 USD |
+0.07
|
€548.75B 633.44B USD | €0.00 0 USD | €287.35 331.7 USD | €288.55 333.08 USD | €548.75B 633.44B USD | 29.23 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€430.00 496.36 USD |
-0.44
|
€379.94B 438.58B USD | €14.00 16.16 USD | €429.70 496.02 USD | €432.40 499.13 USD | €379.94B 438.58B USD | 28.91 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.53 57.17 USD |
-0.48
|
€351.46B 405.7B USD | €0.00 0 USD | €49.21 56.8 USD | €49.53 57.17 USD | €351.46B 405.7B USD | 14.27 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€197.15 227.58 USD |
+0.41
|
€310.96B 358.95B USD | €0.00 0 USD | €196.05 226.31 USD | €197.15 227.58 USD | €310.96B 358.95B USD | 20.73 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€964.00 1112.78 USD |
-0.04
|
€284.39B 328.28B USD | €15.00 17.32 USD | €961.60 1110.01 USD | €966.00 1115.09 USD | €284.39B 328.28B USD | 20.41 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.87 USD |
-2.13
|
€269.98B 311.64B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €269.98B 311.64B USD | 5.82 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.26
|
€251.40B 290.2B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €251.40B 290.2B USD | 5.65 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.50 84.84 USD |
-0.84
|
€224.92B 259.64B USD | €0.00 0 USD | €73.10 84.38 USD | €73.50 84.84 USD | €224.92B 259.64B USD | 13.19 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.72 USD |
-2.59
|
€218.39B 252.09B USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €218.39B 252.09B USD | 6.24 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.96 145.4 USD |
+0.05
|
€214.83B 247.99B USD | €158.00 182.38 USD | €125.88 145.31 USD | €126.12 145.58 USD | €214.83B 247.99B USD | 18.07 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€299.30 345.49 USD |
+0.37
|
€204.22B 235.74B USD | €0.00 0 USD | €296.80 342.61 USD | €299.30 345.49 USD | €204.22B 235.74B USD | 21.67 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+0.14
|
€188.98B 218.14B USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €188.98B 218.14B USD | 6.51 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.87 13.7 USD |
-0.29
|
€170.40B 196.7B USD | €0.00 0 USD | €11.80 13.62 USD | €11.88 13.72 USD | €170.40B 196.7B USD | 13.48 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€398.90 460.46 USD |
-0.1
|
€151.30B 174.65B USD | €0.00 0 USD | €398.00 459.43 USD | €400.60 462.43 USD | €151.30B 174.65B USD | 12.87 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.46 95.19 USD |
+2.31
|
€143.41B 165.54B USD | €0.00 0 USD | €82.26 94.96 USD | €82.46 95.19 USD | €143.41B 165.54B USD | 19.00 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.79 92.1 USD |
+0.45
|
€119.55B 138B USD | €0.00 0 USD | €79.42 91.68 USD | €79.87 92.2 USD | €119.55B 138B USD | 10.96 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.37 24.67 USD |
-1.02
|
€118.61B 136.92B USD | €1.12K 1.29K USD | €21.35 24.65 USD | €21.69 25.04 USD | €118.61B 136.92B USD | 11.74 | €1.82 2.1 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.80 205.24 USD |
-0.31
|
€110.64B 127.72B USD | €0.00 0 USD | €175.70 202.82 USD | €177.80 205.24 USD | €110.64B 127.72B USD | 63.50 | €2.80 3.23 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.48 115.99 USD |
-0.63
|
€110.54B 127.6B USD | €6.00 6.93 USD | €100.02 115.46 USD | €100.62 116.15 USD | €110.54B 127.6B USD | 9.47 | €10.60 12.24 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.07 7.01 USD |
-1.33
|
€109.97B 126.94B USD | €0.00 0 USD | €5.97 6.89 USD | €6.07 7.01 USD | €109.97B 126.94B USD | 6.60 | €0.92 1.06 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€368.70 425.6 USD |
-0.94
|
€109.14B 125.98B USD | €0.00 0 USD | €366.80 423.41 USD | €368.70 425.6 USD | €109.14B 125.98B USD | 27.05 | €13.63 15.73 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.09 7.03 USD |
-0.11
|
€106.07B 122.44B USD | €0.00 0 USD | €6.07 7.01 USD | €6.12 7.07 USD | €106.07B 122.44B USD | 11.27 | €0.54 0.62 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.64 14.59 USD |
+0.36
|
€88.00B 101.58B USD | €0.00 0 USD | €12.61 14.55 USD | €12.64 14.59 USD | €88.00B 101.58B USD | 15.60 | €0.81 0.94 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.41 | €6.95 8.02 USD | ||
|
AXA SA
CS.VI
AT
|
€42.28 48.81 USD |
-0.59
|
€86.01B 99.28B USD | €0.00 0 USD | €42.25 48.77 USD | €42.58 49.15 USD | €86.01B 99.28B USD | 12.36 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€82.72B 95.49B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.89 | €14.83 17.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€220.65 254.7 USD |
+1.66
|
€79.73B 92.03B USD | €0.00 0 USD | €219.10 252.91 USD | €220.65 254.7 USD | €79.73B 92.03B USD | 21.82 | €10.11 11.67 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.70 58.52 USD |
-0.59
|
€78.98B 91.17B USD | €0.00 0 USD | €50.54 58.34 USD | €50.70 58.52 USD | €78.98B 91.17B USD | 12.33 | €4.11 4.74 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.51 31.75 USD |
+0.7
|
€78.84B 91B USD | €0.00 0 USD | €27.29 31.5 USD | €27.51 31.75 USD | €78.84B 91B USD | 12.55 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€399.00 460.58 USD |
-1.48
|
€69.70B 80.45B USD | €0.00 0 USD | €398.00 459.43 USD | €399.00 460.58 USD | €69.70B 80.45B USD | 33.22 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€144.05 166.28 USD |
+0.17
|
€69.40B 80.11B USD | €0.00 0 USD | €143.45 165.59 USD | €144.05 166.28 USD | €69.40B 80.11B USD | 20.87 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.90 136.1 USD |
-2.24
|
€66.67B 76.96B USD | €22.00 25.4 USD | €116.50 134.48 USD | €117.90 136.1 USD | €66.67B 76.96B USD | 19.88 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.69 49.28 USD |
+0.59
|
€63.86B 73.72B USD | €0.00 0 USD | €42.69 49.28 USD | €43.39 50.09 USD | €63.86B 73.72B USD | 15.86 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€268.50 309.94 USD |
+1.51
|
€57.10B 65.91B USD | €0.00 0 USD | €267.90 309.25 USD | €268.50 309.94 USD | €57.10B 65.91B USD | 9.30 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.97 90 USD |
+0.04
|
€56.92B 65.71B USD | €181.00 208.93 USD | €77.11 89.01 USD | €78.22 90.29 USD | €56.92B 65.71B USD | 11.07 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.19 48.7 USD |
-1.4
|
€52.56B 60.67B USD | €1.00 1.15 USD | €42.05 48.53 USD | €42.28 48.8 USD | €52.56B 60.67B USD | 12.12 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.80 117.51 USD |
+0.89
|
€51.81B 59.81B USD | €0.00 0 USD | €101.45 117.11 USD | €101.80 117.51 USD | €51.81B 59.81B USD | 13.48 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€194.05 224 USD |
+1.17
|
€49.95B 57.66B USD | €0.00 0 USD | €193.45 223.31 USD | €194.05 224 USD | €49.95B 57.66B USD | 4.98 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.50 87.15 USD |
+0.69
|
€48.58B 56.08B USD | €0.00 0 USD | €75.18 86.78 USD | €75.50 87.15 USD | €48.58B 56.08B USD | 16.96 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.65 136.96 USD |
-0.79
|
€47.07B 54.33B USD | €0.00 0 USD | €118.60 136.9 USD | €119.35 137.77 USD | €47.07B 54.33B USD | 13.63 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.20 279.58 USD |
-1.74
|
€44.11B 50.91B USD | €0.00 0 USD | €242.20 279.58 USD | €242.90 280.39 USD | €44.11B 50.91B USD | 21.58 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.45 173.67 USD |
+0.5
|
€41.64B 48.07B USD | €0.00 0 USD | €149.80 172.92 USD | €150.45 173.67 USD | €41.64B 48.07B USD | 17.69 | €8.50 9.81 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.20 84.5 USD |
-2.53
|
€41.40B 47.79B USD | €0.00 0 USD | €73.00 84.27 USD | €73.30 84.61 USD | €41.40B 47.79B USD | 25.59 | €2.86 3.3 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.12 167.52 USD |
-1.31
|
€38.23B 44.13B USD | €313.00 361.31 USD | €145.12 167.52 USD | €147.10 169.8 USD | €38.23B 44.13B USD | 62.01 | €2.34 2.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€525.00 606.03 USD |
+0.69
|
€38.18B 44.07B USD | €0.00 0 USD | €522.60 603.26 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.79 | €15.09 17.42 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.54 53.72 USD |
-0.17
|
€37.64B 43.45B USD | €0.00 0 USD | €46.49 53.67 USD | €46.91 54.15 USD | €37.64B 43.45B USD | 12.41 | €3.75 4.33 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€413.20 476.97 USD |
+0.93
|
€37.15B 42.88B USD | €0.00 0 USD | €411.90 475.47 USD | €413.20 476.97 USD | €37.15B 42.88B USD | 11.95 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.46 75.56 USD |
+0.93
|
€34.71B 40.06B USD | €0.00 0 USD | €65.26 75.33 USD | €65.46 75.56 USD | €34.71B 40.06B USD | 13.33 | €4.91 5.67 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.70 108.16 USD |
-0.11
|
€32.54B 37.57B USD | €0.00 0 USD | €93.40 107.81 USD | €93.70 108.16 USD | €32.54B 37.57B USD | 11.19 | €8.37 9.66 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.79 42.46 USD |
-2.65
|
€32.45B 37.46B USD | €407.00 469.81 USD | €36.78 42.46 USD | €37.01 42.72 USD | €32.45B 37.46B USD | 7.99 | €4.60 5.31 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.63 43.44 USD |
+1.4
|
€30.67B 35.4B USD | €0.00 0 USD | €37.07 42.79 USD | €37.63 43.44 USD | €30.67B 35.4B USD | 14.81 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.81 15.94 USD |
+0.22
|
€28.78B 33.22B USD | €0.00 0 USD | €13.67 15.78 USD | €13.81 15.94 USD | €28.78B 33.22B USD | 13.15 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€230.60 266.19 USD |
0
|
€27.81B 32.1B USD | €0.00 0 USD | €230.40 265.96 USD | €231.60 267.34 USD | €27.81B 32.1B USD | 9.68 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€104.70 120.86 USD |
0
|
€27.04B 31.21B USD | €0.00 0 USD | €104.70 120.86 USD | €105.60 121.9 USD | €27.04B 31.21B USD | 10.21 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.72 18.14 USD |
+1.78
|
€23.65B 27.3B USD | €0.00 0 USD | €15.57 17.97 USD | €15.72 18.14 USD | €23.65B 27.3B USD | 11.38 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.22 30.27 USD |
-0.08
|
€21.15B 24.41B USD | €0.00 0 USD | €26.12 30.15 USD | €26.27 30.32 USD | €21.15B 24.41B USD | 17.83 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€95.06 109.73 USD |
+0.75
|
€20.37B 23.51B USD | €0.00 0 USD | €94.78 109.41 USD | €95.06 109.73 USD | €20.37B 23.51B USD | 11.83 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.16 85.61 USD |
-0.24
|
€19.40B 22.4B USD | €0.00 0 USD | €73.90 85.31 USD | €74.46 85.95 USD | €19.40B 22.4B USD | 17.78 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.01 27.72 USD |
-1.76
|
€17.22B 19.88B USD | €0.00 0 USD | €23.88 27.57 USD | €24.38 28.14 USD | €17.22B 19.88B USD | 11.82 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.20 97.19 USD |
-0.41
|
€17.07B 19.71B USD | €0.00 0 USD | €84.20 97.19 USD | €84.90 98 USD | €17.07B 19.71B USD | 10.87 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.97 25.36 USD |
-0.32
|
€16.24B 18.75B USD | €0.00 0 USD | €21.97 25.36 USD | €22.12 25.53 USD | €16.24B 18.75B USD | 12.77 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.13 3.61 USD |
-0.1
|
€15.28B 17.63B USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €15.28B 17.63B USD | 13.60 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.80 168.3 USD |
-1.75
|
€14.54B 16.79B USD | €0.00 0 USD | €145.80 168.3 USD | €147.30 170.03 USD | €14.54B 16.79B USD | 22.25 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.84 26.37 USD |
+0.13
|
€14.15B 16.33B USD | €0.00 0 USD | €22.81 26.33 USD | €22.91 26.45 USD | €14.15B 16.33B USD | 21.54 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.40 77.8 USD |
-0.37
|
€14.10B 16.28B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €14.10B 16.28B USD | 7.41 | €9.09 10.49 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.06 17.38 USD |
-0.1
|
€13.53B 15.62B USD | €0.00 0 USD | €15.03 17.34 USD | €15.07 17.39 USD | €13.53B 15.62B USD | 12.65 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.20 4.85 USD |
-0.71
|
€12.87B 14.85B USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.9 USD | €12.87B 14.85B USD | 11.35 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.40 70.88 USD |
-0.49
|
€12.28B 14.18B USD | €0.00 0 USD | €61.25 70.7 USD | €61.60 71.11 USD | €12.28B 14.18B USD | 12.35 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.16 23.27 USD |
-1.08
|
€12.01B 13.87B USD | €0.00 0 USD | €20.16 23.27 USD | €20.40 23.55 USD | €12.01B 13.87B USD | 17.68 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.40 90.5 USD |
-0.25
|
€9.40B 10.86B USD | €0.00 0 USD | €78.40 90.5 USD | €78.95 91.13 USD | €9.40B 10.86B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€219.80 253.72 USD |
-1.43
|
€7.79B 9B USD | €0.00 0 USD | €219.80 253.72 USD | €223.00 257.42 USD | €7.79B 9B USD | 67.21 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.20 75.26 USD |
-0.84
|
€7.43B 8.57B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €7.43B 8.57B USD | 16.09 | €4.05 4.68 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.19 27.92 USD |
+17.37
|
€5.61B 6.48B USD | €0.00 0 USD | €24.09 27.81 USD | €24.19 27.92 USD | €5.61B 6.48B USD | 11.41 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.72 43.54 USD |
-1.57
|
€5.35B 6.18B USD | €0.00 0 USD | €37.72 43.54 USD | €38.49 44.43 USD | €5.35B 6.18B USD | 9.97 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €104.00 120.05 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.50 16.74 USD |
-0.96
|
€1.36B 1.57B USD | €300.00 346.3 USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.36B 1.57B USD | 11.24 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €272.00 313.98 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.04 9.28 USD |
-1.83
|
€874.85M 1.01B USD | €0.00 0 USD | €8.04 9.28 USD | €8.08 9.33 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.36 14.27 USD |
-0.8
|
€546.04M 630.31M USD | €0.00 0 USD | €12.36 14.27 USD | €12.44 14.36 USD | €546.04M 630.31M USD | 9.50 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.50 31.74 USD |
+1.48
|
€530.40M 612.25M USD | €232.00 267.81 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.10 91.31 USD |
-0.38
|
€526.39M 607.63M USD | €0.00 0 USD | €78.65 90.79 USD | €79.10 91.31 USD | €526.39M 607.63M USD | 18.69 | €4.23 4.88 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.50 4.04 USD |
-2.23
|
€470.93M 543.61M USD | €0.00 0 USD | €3.50 4.04 USD | €3.55 4.1 USD | €470.93M 543.61M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.20 26.78 USD |
-0.43
|
€413.00M 476.74M USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}