Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€116.10 134.02 USD |
+0.17
|
€45.09B 52.05B USD | €407.91K 470.86K USD | €114.30 131.94 USD | €116.10 134.02 USD | €45.09B 52.05B USD | 13.54 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.15 62.51 USD |
-0.64
|
€17.78B 20.52B USD | €532.93K 615.18K USD | €54.15 62.51 USD | €55.00 63.49 USD | €17.78B 20.52B USD | 17.46 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.40 196.7 USD |
-0.81
|
€13.12B 15.14B USD | €143.89K 166.09K USD | €169.40 195.54 USD | €172.10 198.66 USD | €13.12B 15.14B USD | 16.57 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.90 74.92 USD |
-1.96
|
€8.31B 9.59B USD | €30.87K 35.63K USD | €64.90 74.92 USD | €66.40 76.65 USD | €8.31B 9.59B USD | 10.04 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.98K 2.28K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-0.7
|
€5.23B 6.04B USD | €187.58K 216.53K USD | €16.94 19.55 USD | €17.40 20.09 USD | €5.23B 6.04B USD | 12.34 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.40 495.67 USD |
+1.49
|
€926.15B 1.07T USD | €11.00 12.7 USD | €426.20 491.98 USD | €429.40 495.67 USD | €926.15B 1.07T USD | 14.82 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€638,500.00 737042.59 USD |
+0.63
|
€918.10B 1.06T USD | €0.00 0 USD | €638,500.00 737042.59 USD | €645,500.00 745122.94 USD | €918.10B 1.06T USD | 14.69 | €43.44K 50139.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€288.25 332.74 USD |
-0.83
|
€772.37B 891.57B USD | €45.00 51.95 USD | €288.25 332.74 USD | €293.35 338.62 USD | €772.37B 891.57B USD | 16.00 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€288.25 332.74 USD |
-0.03
|
€548.18B 632.78B USD | €0.00 0 USD | €287.35 331.7 USD | €288.55 333.08 USD | €548.18B 632.78B USD | 29.20 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€430.30 496.71 USD |
-0.37
|
€380.21B 438.89B USD | €14.00 16.16 USD | €429.70 496.02 USD | €432.40 499.13 USD | €380.21B 438.89B USD | 28.93 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.38 57 USD |
-0.77
|
€350.43B 404.51B USD | €0.00 0 USD | €49.21 56.8 USD | €49.58 57.23 USD | €350.43B 404.51B USD | 14.23 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€199.80 230.64 USD |
+1.76
|
€315.14B 363.78B USD | €0.00 0 USD | €196.05 226.31 USD | €199.80 230.64 USD | €315.14B 363.78B USD | 21.00 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€976.40 1127.09 USD |
+1.24
|
€288.05B 332.5B USD | €15.00 17.32 USD | €961.60 1110.01 USD | €976.40 1127.09 USD | €288.05B 332.5B USD | 20.67 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
-1.87
|
€270.69B 312.47B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €270.69B 312.47B USD | 5.84 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.31
|
€251.53B 290.35B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €251.53B 290.35B USD | 5.65 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.28 85.74 USD |
+0.22
|
€227.31B 262.39B USD | €0.00 0 USD | €73.10 84.38 USD | €74.28 85.74 USD | €227.31B 262.39B USD | 13.33 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
-2.34
|
€218.95B 252.74B USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €218.95B 252.74B USD | 6.25 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.38 147.04 USD |
+1.18
|
€217.26B 250.79B USD | €258.00 297.82 USD | €125.88 145.31 USD | €127.50 147.18 USD | €217.26B 250.79B USD | 18.27 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€300.30 346.65 USD |
+0.7
|
€204.90B 236.53B USD | €0.00 0 USD | €296.80 342.61 USD | €300.30 346.65 USD | €204.90B 236.53B USD | 21.74 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+0.73
|
€190.11B 219.45B USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 6.55 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.90 13.73 USD |
-0.02
|
€170.86B 197.23B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.92 13.76 USD | €170.86B 197.23B USD | 13.52 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€399.70 461.39 USD |
+0.1
|
€151.60B 175B USD | €0.00 0 USD | €398.00 459.43 USD | €401.00 462.89 USD | €151.60B 175B USD | 12.90 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.38 95.09 USD |
+2.21
|
€143.27B 165.38B USD | €0.00 0 USD | €82.26 94.96 USD | €82.46 95.19 USD | €143.27B 165.38B USD | 18.98 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.80 93.27 USD |
+1.72
|
€121.06B 139.74B USD | €0.00 0 USD | €79.42 91.68 USD | €80.80 93.27 USD | €121.06B 139.74B USD | 11.09 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.49 24.81 USD |
-0.46
|
€119.28B 137.69B USD | €1.68K 1.94K USD | €21.35 24.65 USD | €21.69 25.04 USD | €119.28B 137.69B USD | 11.80 | €1.82 2.1 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.90 116.47 USD |
-0.22
|
€111.00B 128.13B USD | €6.00 6.93 USD | €100.02 115.46 USD | €100.90 116.47 USD | €111.00B 128.13B USD | 9.51 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.20 204.55 USD |
-0.64
|
€110.27B 127.29B USD | €65.00 75.03 USD | €175.70 202.82 USD | €179.20 206.86 USD | €110.27B 127.29B USD | 63.28 | €2.80 3.23 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.98 6.91 USD |
-2.81
|
€108.32B 125.04B USD | €0.00 0 USD | €5.97 6.89 USD | €6.07 7.01 USD | €108.32B 125.04B USD | 6.50 | €0.92 1.06 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€365.90 422.37 USD |
-1.69
|
€108.31B 125.02B USD | €0.00 0 USD | €365.90 422.37 USD | €368.70 425.6 USD | €108.31B 125.02B USD | 26.84 | €13.63 15.73 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.11 7.05 USD |
+0.23
|
€106.44B 122.86B USD | €0.00 0 USD | €6.07 7.01 USD | €6.12 7.07 USD | €106.44B 122.86B USD | 11.30 | €0.54 0.62 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.60 14.54 USD |
+0.04
|
€87.72B 101.26B USD | €0.00 0 USD | €12.60 14.54 USD | €12.64 14.59 USD | €87.72B 101.26B USD | 15.55 | €0.81 0.94 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€127.00 146.6 USD |
0
|
€87.17B 100.62B USD | €0.00 0 USD | €126.00 145.45 USD | €129.00 148.91 USD | €87.17B 100.62B USD | 18.27 | €6.95 8.02 USD | ||
|
AXA SA
CS.VI
AT
|
€42.42 48.97 USD |
-0.26
|
€86.29B 99.61B USD | €0.00 0 USD | €42.25 48.77 USD | €42.58 49.15 USD | €86.29B 99.61B USD | 12.40 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
-0.97
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €81.92B 94.56B USD | 13.75 | €14.83 17.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€220.80 254.88 USD |
+1.73
|
€79.78B 92.09B USD | €0.00 0 USD | €219.10 252.91 USD | €220.80 254.88 USD | €79.78B 92.09B USD | 21.83 | €10.11 11.67 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.98 58.85 USD |
-0.04
|
€79.41B 91.67B USD | €0.00 0 USD | €50.54 58.34 USD | €50.98 58.85 USD | €79.41B 91.67B USD | 12.40 | €4.11 4.74 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.47 31.71 USD |
+0.57
|
€78.74B 90.89B USD | €0.00 0 USD | €27.29 31.5 USD | €27.58 31.83 USD | €78.74B 90.89B USD | 12.54 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€397.00 458.27 USD |
-1.98
|
€69.35B 80.05B USD | €0.00 0 USD | €397.00 458.27 USD | €399.00 460.58 USD | €69.35B 80.05B USD | 33.05 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€143.35 165.47 USD |
-0.31
|
€69.07B 79.72B USD | €0.00 0 USD | €143.35 165.47 USD | €144.05 166.28 USD | €69.07B 79.72B USD | 20.77 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.70 135.87 USD |
-2.4
|
€66.56B 76.83B USD | €22.00 25.4 USD | €116.50 134.48 USD | €117.90 136.1 USD | €66.56B 76.83B USD | 19.84 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.63 49.21 USD |
+0.45
|
€63.77B 73.62B USD | €0.00 0 USD | €42.63 49.21 USD | €43.39 50.09 USD | €63.77B 73.62B USD | 15.84 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€268.80 310.29 USD |
+1.63
|
€57.16B 65.98B USD | €0.00 0 USD | €267.90 309.25 USD | €268.80 310.29 USD | €57.16B 65.98B USD | 9.31 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.99 90.03 USD |
+0.06
|
€56.94B 65.72B USD | €181.00 208.93 USD | €77.11 89.01 USD | €78.35 90.44 USD | €56.94B 65.72B USD | 11.07 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.65 49.23 USD |
-0.32
|
€53.14B 61.34B USD | €1.00 1.15 USD | €42.05 48.53 USD | €42.65 49.23 USD | €53.14B 61.34B USD | 12.25 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.95 117.68 USD |
+1.04
|
€51.89B 59.9B USD | €0.00 0 USD | €101.45 117.11 USD | €101.95 117.68 USD | €51.89B 59.9B USD | 13.50 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€193.15 222.96 USD |
+0.7
|
€49.72B 57.39B USD | €0.00 0 USD | €193.15 222.96 USD | €194.05 224 USD | €49.72B 57.39B USD | 4.95 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€76.06 87.8 USD |
+1.44
|
€48.94B 56.49B USD | €0.00 0 USD | €75.18 86.78 USD | €76.06 87.8 USD | €48.94B 56.49B USD | 17.09 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.25 137.65 USD |
-0.29
|
€47.30B 54.61B USD | €0.00 0 USD | €118.60 136.9 USD | €119.35 137.77 USD | €47.30B 54.61B USD | 13.70 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€240.60 277.73 USD |
-2.39
|
€43.81B 50.58B USD | €0.00 0 USD | €240.60 277.73 USD | €242.90 280.39 USD | €43.81B 50.58B USD | 21.44 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.80 174.07 USD |
+0.73
|
€41.74B 48.18B USD | €0.00 0 USD | €149.80 172.92 USD | €150.80 174.07 USD | €41.74B 48.18B USD | 17.74 | €8.50 9.81 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.90 84.15 USD |
-2.93
|
€41.23B 47.59B USD | €0.00 0 USD | €72.90 84.15 USD | €73.30 84.61 USD | €41.23B 47.59B USD | 25.48 | €2.86 3.3 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€520.60 600.95 USD |
-0.15
|
€37.86B 43.71B USD | €0.00 0 USD | €520.60 600.95 USD | €525.00 606.03 USD | €37.86B 43.71B USD | 34.49 | €15.09 17.42 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€143.40 165.53 USD |
-2.48
|
€37.78B 43.61B USD | €585.00 675.29 USD | €143.40 165.53 USD | €147.38 170.13 USD | €37.78B 43.61B USD | 61.28 | €2.34 2.7 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.57 53.76 USD |
-0.11
|
€37.67B 43.48B USD | €0.00 0 USD | €46.49 53.67 USD | €46.91 54.15 USD | €37.67B 43.48B USD | 12.41 | €3.75 4.33 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€414.80 478.82 USD |
+1.32
|
€37.29B 43.04B USD | €0.00 0 USD | €411.90 475.47 USD | €414.80 478.82 USD | €37.29B 43.04B USD | 11.99 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.30 75.38 USD |
+0.68
|
€34.62B 39.97B USD | €0.00 0 USD | €65.26 75.33 USD | €65.46 75.56 USD | €34.62B 39.97B USD | 13.29 | €4.91 5.67 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.02 108.53 USD |
+0.23
|
€32.66B 37.7B USD | €0.00 0 USD | €93.40 107.81 USD | €94.02 108.53 USD | €32.66B 37.7B USD | 11.23 | €8.37 9.66 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.94 42.64 USD |
-2.25
|
€32.58B 37.61B USD | €921.00 1.06K USD | €36.65 42.3 USD | €37.01 42.72 USD | €32.58B 37.61B USD | 8.02 | €4.60 5.31 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.69 43.51 USD |
+1.56
|
€30.71B 35.46B USD | €0.00 0 USD | €37.07 42.79 USD | €37.69 43.51 USD | €30.71B 35.46B USD | 14.83 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.91 16.05 USD |
+0.93
|
€28.98B 33.45B USD | €0.00 0 USD | €13.67 15.78 USD | €13.91 16.05 USD | €28.98B 33.45B USD | 13.24 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€232.00 267.81 USD |
+0.61
|
€27.98B 32.3B USD | €0.00 0 USD | €230.40 265.96 USD | €232.00 267.81 USD | €27.98B 32.3B USD | 9.73 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€105.20 121.44 USD |
+0.48
|
€27.17B 31.36B USD | €0.00 0 USD | €104.70 120.86 USD | €105.60 121.9 USD | €27.17B 31.36B USD | 10.26 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.75 18.17 USD |
+1.98
|
€23.70B 27.35B USD | €0.00 0 USD | €15.57 17.97 USD | €15.75 18.17 USD | €23.70B 27.35B USD | 11.40 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.26 30.31 USD |
+0.08
|
€21.18B 24.45B USD | €0.00 0 USD | €26.12 30.15 USD | €26.27 30.32 USD | €21.18B 24.45B USD | 17.86 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.75 109.37 USD |
+0.42
|
€20.30B 23.44B USD | €0.00 0 USD | €94.75 109.37 USD | €95.06 109.73 USD | €20.30B 23.44B USD | 11.79 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.52 86.02 USD |
+0.24
|
€19.50B 22.51B USD | €0.00 0 USD | €73.90 85.31 USD | €74.52 86.02 USD | €19.50B 22.51B USD | 17.87 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.08 27.8 USD |
-1.47
|
€17.27B 19.94B USD | €0.00 0 USD | €23.88 27.57 USD | €24.38 28.14 USD | €17.27B 19.94B USD | 11.86 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.70 97.77 USD |
+0.18
|
€17.18B 19.83B USD | €0.00 0 USD | €84.20 97.19 USD | €84.90 98 USD | €17.18B 19.83B USD | 10.94 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.98 25.37 USD |
-0.27
|
€16.25B 18.76B USD | €0.00 0 USD | €21.97 25.36 USD | €22.12 25.53 USD | €16.25B 18.76B USD | 12.77 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.12 3.61 USD |
-0.26
|
€15.25B 17.61B USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €15.25B 17.61B USD | 13.58 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.60 169.23 USD |
-1.21
|
€14.62B 16.88B USD | €0.00 0 USD | €145.80 168.3 USD | €147.30 170.03 USD | €14.62B 16.88B USD | 22.38 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.98 26.53 USD |
+0.75
|
€14.23B 16.43B USD | €0.00 0 USD | €22.81 26.33 USD | €22.98 26.53 USD | €14.23B 16.43B USD | 21.67 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.25 77.63 USD |
-0.59
|
€14.07B 16.24B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.05 17.37 USD |
-0.2
|
€13.52B 15.61B USD | €0.00 0 USD | €15.01 17.33 USD | €15.07 17.39 USD | €13.52B 15.61B USD | 12.64 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.23 4.89 USD |
+0.05
|
€12.97B 14.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.9 USD | €12.97B 14.97B USD | 11.43 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.60 71.11 USD |
-0.16
|
€12.32B 14.22B USD | €0.00 0 USD | €61.25 70.7 USD | €61.60 71.11 USD | €12.32B 14.22B USD | 12.39 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
-0.88
|
€12.04B 13.89B USD | €0.00 0 USD | €20.16 23.27 USD | €20.40 23.55 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.05 91.25 USD |
+0.57
|
€9.48B 10.95B USD | €0.00 0 USD | €78.40 90.5 USD | €79.05 91.25 USD | €9.48B 10.95B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€220.20 254.18 USD |
-1.26
|
€7.81B 9.01B USD | €0.00 0 USD | €219.80 253.72 USD | €223.00 257.42 USD | €7.81B 9.01B USD | 67.33 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.45 75.55 USD |
-0.46
|
€7.46B 8.61B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.48 28.26 USD |
+18.78
|
€5.68B 6.55B USD | €0.00 0 USD | €24.00 27.7 USD | €24.48 28.26 USD | €5.68B 6.55B USD | 11.54 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.69 43.51 USD |
-1.64
|
€5.35B 6.17B USD | €0.00 0 USD | €37.67 43.48 USD | €38.49 44.43 USD | €5.35B 6.17B USD | 9.97 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €104.00 120.05 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.52 16.76 USD |
-0.82
|
€1.36B 1.57B USD | €300.00 346.3 USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.36B 1.57B USD | 11.25 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €272.00 313.98 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.01 9.25 USD |
-2.2
|
€871.59M 1.01B USD | €0.00 0 USD | €8.01 9.25 USD | €8.08 9.33 USD | €871.59M 1.01B USD | 15.11 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.28 14.18 USD |
-1.44
|
€542.50M 626.23M USD | €0.00 0 USD | €12.28 14.18 USD | €12.44 14.36 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.50 31.74 USD |
+1.48
|
€530.40M 612.25M USD | €232.00 267.81 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.10 91.31 USD |
-0.38
|
€526.39M 607.63M USD | €0.00 0 USD | €78.65 90.79 USD | €79.10 91.31 USD | €526.39M 607.63M USD | 18.69 | €4.23 4.88 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.60 4.16 USD |
+0.56
|
€484.38M 559.14M USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €484.38M 559.14M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
-0.86
|
€411.22M 474.69M USD | €0.00 0 USD | €23.10 26.67 USD | €23.40 27.01 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}