Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.60 133.44 USD |
-0.43
|
€44.90B 51.83B USD | €48.82K 56.35K USD | €115.10 132.86 USD | €115.90 133.79 USD | €44.90B 51.83B USD | 13.48 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.70 61.99 USD |
-0.83
|
€17.63B 20.35B USD | €42.80K 49.41K USD | €53.50 61.76 USD | €54.05 62.39 USD | €17.63B 20.35B USD | 17.32 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.60 196.93 USD |
+0.12
|
€13.13B 15.16B USD | €10.19K 11.76K USD | €170.00 196.24 USD | €170.90 197.28 USD | €13.13B 15.16B USD | 16.59 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.90 74.92 USD |
0
|
€8.31B 9.59B USD | €4.41K 5.09K USD | €64.50 74.45 USD | €65.20 75.26 USD | €8.31B 9.59B USD | 10.04 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.98K 2.28K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.00 19.62 USD |
-0.23
|
€5.22B 6.02B USD | €16.39K 18.92K USD | €16.96 19.58 USD | €17.06 19.69 USD | €5.22B 6.02B USD | 12.31 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€426.95 492.84 USD |
+0.34
|
€920.87B 1.06T USD | €22.00 25.4 USD | €426.85 492.73 USD | €427.05 492.96 USD | €920.87B 1.06T USD | 14.74 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€640,000.00 738774.1 USD |
+0.23
|
€920.26B 1.06T USD | €0.00 0 USD | €640,000.00 738774.1 USD | €640,500.00 739351.26 USD | €920.26B 1.06T USD | 14.73 | €43.44K 50139.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€283.20 326.91 USD |
-1.75
|
€758.84B 875.95B USD | €44.00 50.79 USD | €281.80 325.29 USD | €283.95 327.77 USD | €758.84B 875.95B USD | 15.72 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€286.60 330.83 USD |
-0.02
|
€545.04B 629.16B USD | €0.00 0 USD | €286.60 330.83 USD | €287.05 331.35 USD | €545.04B 629.16B USD | 29.03 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€425.60 491.28 USD |
-0.28
|
€376.05B 434.09B USD | €0.00 0 USD | €425.60 491.28 USD | €427.40 493.36 USD | €376.05B 434.09B USD | 28.62 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.98 56.54 USD |
-0.81
|
€347.59B 401.24B USD | €18.00 20.78 USD | €48.46 55.93 USD | €48.98 56.54 USD | €347.59B 401.24B USD | 14.11 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.00 226.25 USD |
-1.18
|
€309.15B 356.86B USD | €0.00 0 USD | €195.10 225.21 USD | €196.00 226.25 USD | €309.15B 356.86B USD | 20.60 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€951.60 1098.46 USD |
-1.69
|
€280.73B 324.06B USD | €1.00 1.15 USD | €951.60 1098.46 USD | €956.60 1104.24 USD | €280.73B 324.06B USD | 20.15 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+0.2
|
€271.23B 313.08B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.23B 313.08B USD | 5.85 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.31
|
€251.53B 290.35B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.53B 290.35B USD | 5.65 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.73 USD |
+0.7
|
€220.49B 254.52B USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €220.49B 254.52B USD | 6.29 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.04 83.16 USD |
-0.87
|
€220.46B 254.48B USD | €0.00 0 USD | €71.98 83.09 USD | €72.04 83.16 USD | €220.46B 254.48B USD | 12.93 | €5.57 6.43 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.10 144.41 USD |
-1.79
|
€213.37B 246.3B USD | €0.00 0 USD | €125.10 144.41 USD | €125.12 144.43 USD | €213.37B 246.3B USD | 17.94 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.20 339.61 USD |
-1.01
|
€200.74B 231.72B USD | €2.00 2.31 USD | €293.30 338.57 USD | €294.20 339.61 USD | €200.74B 231.72B USD | 21.30 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+0.41
|
€190.88B 220.34B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.88B 220.34B USD | 6.58 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.98 13.82 USD |
+0.66
|
€171.98B 198.52B USD | €253.00 292.05 USD | €11.88 13.71 USD | €11.98 13.82 USD | €171.98B 198.52B USD | 13.60 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€401.50 463.47 USD |
+0.45
|
€152.28B 175.79B USD | €0.00 0 USD | €398.80 460.35 USD | €401.50 463.47 USD | €152.28B 175.79B USD | 12.95 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.06 92.42 USD |
-1.67
|
€139.24B 160.72B USD | €0.00 0 USD | €80.00 92.35 USD | €80.06 92.42 USD | €139.24B 160.72B USD | 18.44 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.79 93.26 USD |
-0.01
|
€121.05B 139.73B USD | €0.00 0 USD | €80.63 93.07 USD | €80.79 93.26 USD | €121.05B 139.73B USD | 11.09 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.58 24.91 USD |
+0.42
|
€119.78B 138.26B USD | €0.00 0 USD | €21.44 24.75 USD | €21.58 24.91 USD | €119.78B 138.26B USD | 11.85 | €1.82 2.1 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.64 117.33 USD |
+0.73
|
€111.81B 129.07B USD | €0.00 0 USD | €100.80 116.36 USD | €101.64 117.33 USD | €111.81B 129.07B USD | 9.58 | €10.60 12.24 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.04 6.97 USD |
+0.95
|
€109.35B 126.23B USD | €0.00 0 USD | €6.00 6.93 USD | €6.04 6.97 USD | €109.35B 126.23B USD | 6.56 | €0.92 1.06 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€174.60 201.55 USD |
-1.47
|
€108.65B 125.42B USD | €0.00 0 USD | €174.60 201.55 USD | €174.60 201.55 USD | €108.65B 125.42B USD | 62.35 | €2.80 3.23 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.20 7.16 USD |
+1.59
|
€108.13B 124.82B USD | €0.00 0 USD | €6.16 7.11 USD | €6.20 7.16 USD | €108.13B 124.82B USD | 11.48 | €0.54 0.62 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€356.60 411.64 USD |
+0.03
|
€105.55B 121.84B USD | €8.00 9.23 USD | €356.60 411.64 USD | €358.80 414.18 USD | €105.55B 121.84B USD | 26.16 | €13.63 15.73 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.66 14.61 USD |
+0.48
|
€88.14B 101.75B USD | €0.00 0 USD | €12.64 14.59 USD | €12.66 14.61 USD | €88.14B 101.75B USD | 15.62 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.54 49.11 USD |
+0.28
|
€86.54B 99.89B USD | €0.00 0 USD | €42.35 48.89 USD | €42.54 49.11 USD | €86.54B 99.89B USD | 12.43 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
-1.57
|
€85.80B 99.04B USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.98 | €6.95 8.02 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.75 | €14.83 17.12 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.76 32.04 USD |
+1.04
|
€79.55B 91.83B USD | €100.00 115.43 USD | €27.47 31.71 USD | €27.76 32.04 USD | €79.55B 91.83B USD | 12.67 | €2.19 2.53 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.92 58.78 USD |
+0.79
|
€79.32B 91.56B USD | €0.00 0 USD | €50.72 58.55 USD | €50.92 58.78 USD | €79.32B 91.56B USD | 12.38 | €4.11 4.74 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€218.50 252.22 USD |
-0.14
|
€78.95B 91.13B USD | €0.00 0 USD | €217.00 250.49 USD | €218.50 252.22 USD | €78.95B 91.13B USD | 21.61 | €10.11 11.67 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€393.00 453.65 USD |
0
|
€68.65B 79.24B USD | €0.00 0 USD | €393.00 453.65 USD | €393.00 453.65 USD | €68.65B 79.24B USD | 32.72 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€141.60 163.45 USD |
+1
|
€68.22B 78.75B USD | €0.00 0 USD | €141.50 163.34 USD | €141.60 163.45 USD | €68.22B 78.75B USD | 20.52 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.75 134.77 USD |
+0.3
|
€66.02B 76.21B USD | €0.00 0 USD | €116.65 134.65 USD | €116.75 134.77 USD | €66.02B 76.21B USD | 19.68 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.67 49.26 USD |
+0.64
|
€63.83B 73.69B USD | €0.00 0 USD | €42.16 48.67 USD | €42.67 49.26 USD | €63.83B 73.69B USD | 15.86 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€269.00 310.52 USD |
+1.86
|
€57.20B 66.03B USD | €0.00 0 USD | €268.40 309.82 USD | €269.00 310.52 USD | €57.20B 66.03B USD | 9.31 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€78.10 90.15 USD |
+0.14
|
€57.02B 65.82B USD | €0.00 0 USD | €77.68 89.67 USD | €78.10 90.15 USD | €57.02B 65.82B USD | 11.09 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.18 48.68 USD |
-0.07
|
€52.54B 60.65B USD | €0.00 0 USD | €42.17 48.67 USD | €42.18 48.68 USD | €52.54B 60.65B USD | 12.11 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.75 116.3 USD |
+0.35
|
€51.28B 59.19B USD | €0.00 0 USD | €100.75 116.3 USD | €100.80 116.36 USD | €51.28B 59.19B USD | 13.34 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€193.00 222.79 USD |
+1.34
|
€49.68B 57.35B USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €49.68B 57.35B USD | 4.95 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.62 86.14 USD |
-0.59
|
€48.01B 55.42B USD | €0.00 0 USD | €74.56 86.07 USD | €74.62 86.14 USD | €48.01B 55.42B USD | 16.76 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.10 138.64 USD |
+0.76
|
€47.64B 54.99B USD | €0.00 0 USD | €118.90 137.25 USD | €120.10 138.64 USD | €47.64B 54.99B USD | 13.80 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€243.00 280.5 USD |
+0.41
|
€44.25B 51.08B USD | €0.00 0 USD | €242.30 279.7 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.65 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.70 83.92 USD |
+1.11
|
€41.11B 47.46B USD | €0.00 0 USD | €72.40 83.57 USD | €72.70 83.92 USD | €41.11B 47.46B USD | 25.41 | €2.86 3.3 USD | ||
|
State Street Corporation
STT.VI
AT
|
€147.05 169.74 USD |
-2.1
|
€40.70B 46.98B USD | €0.00 0 USD | €146.90 169.57 USD | €147.05 169.74 USD | €40.70B 46.98B USD | 17.30 | €8.50 9.81 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.68 53.88 USD |
+0.45
|
€37.76B 43.58B USD | €0.00 0 USD | €46.48 53.65 USD | €46.68 53.88 USD | €37.76B 43.58B USD | 12.44 | €3.75 4.33 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€141.76 163.64 USD |
-1.14
|
€37.35B 43.11B USD | €150.00 173.15 USD | €141.68 163.55 USD | €141.82 163.71 USD | €37.35B 43.11B USD | 60.58 | €2.34 2.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€506.80 585.02 USD |
-0.67
|
€36.86B 42.55B USD | €0.00 0 USD | €506.40 584.56 USD | €506.80 585.02 USD | €36.86B 42.55B USD | 33.58 | €15.09 17.42 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.90 470.85 USD |
-0.54
|
€36.67B 42.33B USD | €0.00 0 USD | €407.90 470.85 USD | €407.90 470.85 USD | €36.67B 42.33B USD | 11.79 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.58 74.55 USD |
+0.06
|
€34.24B 39.53B USD | €0.00 0 USD | €64.58 74.55 USD | €64.58 74.55 USD | €34.24B 39.53B USD | 13.15 | €4.91 5.67 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.87 42.56 USD |
-0.18
|
€32.52B 37.54B USD | €0.00 0 USD | €36.86 42.55 USD | €36.87 42.56 USD | €32.52B 37.54B USD | 8.01 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.96 107.31 USD |
-0.26
|
€32.29B 37.27B USD | €0.00 0 USD | €92.96 107.31 USD | €92.96 107.31 USD | €32.29B 37.27B USD | 11.10 | €8.37 9.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.84 43.68 USD |
+0.58
|
€30.84B 35.6B USD | €0.00 0 USD | €37.64 43.45 USD | €37.84 43.68 USD | €30.84B 35.6B USD | 14.89 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.95 16.1 USD |
+0.29
|
€29.07B 33.55B USD | €0.00 0 USD | €13.93 16.08 USD | €13.95 16.1 USD | €29.07B 33.55B USD | 13.28 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€233.20 269.19 USD |
+0.6
|
€28.12B 32.46B USD | €3.00 3.46 USD | €231.80 267.57 USD | €233.20 269.19 USD | €28.12B 32.46B USD | 9.79 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€105.50 121.78 USD |
+0.48
|
€27.24B 31.45B USD | €0.00 0 USD | €105.00 121.21 USD | €105.50 121.78 USD | €27.24B 31.45B USD | 10.29 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.87 18.31 USD |
+0.76
|
€23.88B 27.56B USD | €0.00 0 USD | €15.85 18.3 USD | €15.87 18.31 USD | €23.88B 27.56B USD | 11.49 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.47 30.56 USD |
+0.27
|
€21.35B 24.64B USD | €0.00 0 USD | €26.33 30.39 USD | €26.47 30.56 USD | €21.35B 24.64B USD | 18.00 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.86 108.35 USD |
-0.62
|
€20.11B 23.21B USD | €0.00 0 USD | €93.80 108.28 USD | €93.86 108.35 USD | €20.11B 23.21B USD | 11.68 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.72 86.25 USD |
+0.78
|
€19.55B 22.57B USD | €0.00 0 USD | €74.32 85.79 USD | €74.72 86.25 USD | €19.55B 22.57B USD | 17.91 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.11 27.83 USD |
+0.12
|
€17.30B 19.96B USD | €0.00 0 USD | €23.93 27.62 USD | €24.11 27.83 USD | €17.30B 19.96B USD | 11.87 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.35 97.37 USD |
-0.18
|
€17.11B 19.75B USD | €0.00 0 USD | €84.35 97.37 USD | €84.50 97.54 USD | €17.11B 19.75B USD | 10.89 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.05 25.45 USD |
+0.32
|
€16.30B 18.82B USD | €0.00 0 USD | €21.83 25.2 USD | €22.05 25.45 USD | €16.30B 18.82B USD | 12.81 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.14 3.63 USD |
+0.77
|
€15.35B 17.72B USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.63 USD | €15.35B 17.72B USD | 13.66 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.20 168.76 USD |
-0.27
|
€14.58B 16.83B USD | €0.00 0 USD | €145.70 168.19 USD | €146.20 168.76 USD | €14.58B 16.83B USD | 22.32 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.98 26.53 USD |
0
|
€14.23B 16.43B USD | €0.00 0 USD | €22.98 26.53 USD | €22.98 26.53 USD | €14.23B 16.43B USD | 21.67 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.20 77.57 USD |
-0.07
|
€14.06B 16.23B USD | €0.00 0 USD | €67.05 77.4 USD | €67.20 77.57 USD | €14.06B 16.23B USD | 7.39 | €9.09 10.49 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.07 17.4 USD |
+0.17
|
€13.54B 15.63B USD | €0.00 0 USD | €15.05 17.37 USD | €15.07 17.4 USD | €13.54B 15.63B USD | 12.66 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.25 4.91 USD |
+0.61
|
€13.03B 15.05B USD | €0.00 0 USD | €4.23 4.88 USD | €4.25 4.91 USD | €13.03B 15.05B USD | 11.49 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.55 71.05 USD |
+0.08
|
€12.31B 14.21B USD | €0.00 0 USD | €61.35 70.82 USD | €61.55 71.05 USD | €12.31B 14.21B USD | 12.38 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
+0.3
|
€12.04B 13.89B USD | €0.00 0 USD | €20.12 23.23 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.50 91.77 USD |
+0.32
|
€9.54B 11.01B USD | €0.00 0 USD | €79.50 91.77 USD | €79.60 91.89 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€222.40 256.72 USD |
+0.09
|
€7.89B 9.1B USD | €0.00 0 USD | €221.60 255.8 USD | €222.40 256.72 USD | €7.89B 9.1B USD | 68.01 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.10 76.3 USD |
+0.76
|
€7.53B 8.69B USD | €0.00 0 USD | €65.40 75.49 USD | €66.10 76.3 USD | €7.53B 8.69B USD | 16.32 | €4.05 4.68 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.35 26.95 USD |
-4.62
|
€5.42B 6.25B USD | €353.00 407.48 USD | €23.35 26.95 USD | €23.75 27.42 USD | €5.42B 6.25B USD | 11.01 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.75 43.58 USD |
+0.16
|
€5.35B 6.18B USD | €0.00 0 USD | €37.48 43.26 USD | €37.75 43.58 USD | €5.35B 6.18B USD | 9.98 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €104.00 120.05 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.40 16.62 USD |
-0.83
|
€1.35B 1.56B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.16 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €272.00 313.98 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.06 9.3 USD |
+0.62
|
€877.03M 1.01B USD | €1.40K 1.62K USD | €7.93 9.15 USD | €8.06 9.3 USD | €877.03M 1.01B USD | 15.20 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.62 14.57 USD |
+0.8
|
€557.52M 643.57M USD | €0.00 0 USD | €12.48 14.41 USD | €12.62 14.57 USD | €557.52M 643.57M USD | 9.70 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.85 92.17 USD |
-0.37
|
€531.38M 613.39M USD | €0.00 0 USD | €79.85 92.17 USD | €79.85 92.17 USD | €531.38M 613.39M USD | 18.87 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.50 31.74 USD |
0
|
€530.40M 612.25M USD | €232.00 267.81 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.55 4.1 USD |
-1.5
|
€477.12M 550.75M USD | €1.20K 1.39K USD | €3.55 4.1 USD | €3.56 4.1 USD | €477.12M 550.75M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.20 26.78 USD |
0
|
€413.00M 476.74M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}