Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.90 132.63 USD |
-1.03
|
€44.63B 51.52B USD | €206.52K 238.4K USD | €114.70 132.4 USD | €115.90 133.79 USD | €44.63B 51.52B USD | 13.40 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.45 61.7 USD |
-1.29
|
€17.55B 20.26B USD | €158.34K 182.77K USD | €53.35 61.58 USD | €54.05 62.39 USD | €17.55B 20.26B USD | 17.24 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.40 196.7 USD |
0
|
€13.12B 15.14B USD | €74.69K 86.22K USD | €170.00 196.24 USD | €171.50 197.97 USD | €13.12B 15.14B USD | 16.57 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
-0.46
|
€8.27B 9.54B USD | €18.48K 21.33K USD | €64.50 74.45 USD | €65.20 75.26 USD | €8.27B 9.54B USD | 10.00 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.07K 2.39K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.94 19.55 USD |
-0.59
|
€5.20B 6B USD | €72.92K 84.17K USD | €16.94 19.55 USD | €17.08 19.72 USD | €5.20B 6B USD | 12.27 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€426.20 491.98 USD |
+0.16
|
€919.25B 1.06T USD | €23.00 26.55 USD | €426.20 491.98 USD | €427.05 492.96 USD | €919.25B 1.06T USD | 14.71 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€638,500.00 737042.59 USD |
0
|
€918.10B 1.06T USD | €0.00 0 USD | €638,500.00 737042.59 USD | €640,500.00 739351.26 USD | €918.10B 1.06T USD | 14.69 | €43.44K 50139.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€282.40 325.98 USD |
-2.03
|
€756.69B 873.48B USD | €44.00 50.79 USD | €281.80 325.29 USD | €283.95 327.77 USD | €756.69B 873.48B USD | 15.68 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€286.05 330.2 USD |
-0.21
|
€543.99B 627.95B USD | €0.00 0 USD | €286.05 330.2 USD | €287.05 331.35 USD | €543.99B 627.95B USD | 28.98 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€428.30 494.4 USD |
+0.35
|
€378.44B 436.85B USD | €0.00 0 USD | €425.60 491.28 USD | €428.30 494.4 USD | €378.44B 436.85B USD | 28.80 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.06 56.63 USD |
-0.65
|
€348.16B 401.89B USD | €350.00 404.02 USD | €48.46 55.93 USD | €49.35 56.96 USD | €348.16B 401.89B USD | 14.13 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.95 226.19 USD |
-1.21
|
€309.07B 356.77B USD | €0.00 0 USD | €195.10 225.21 USD | €196.00 226.25 USD | €309.07B 356.77B USD | 20.60 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€950.60 1097.31 USD |
-1.8
|
€280.43B 323.71B USD | €1.00 1.15 USD | €950.60 1097.31 USD | €956.60 1104.24 USD | €280.43B 323.71B USD | 20.13 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+0.2
|
€271.23B 313.08B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.23B 313.08B USD | 5.85 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+0.31
|
€251.53B 290.35B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.53B 290.35B USD | 5.65 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.73 USD |
+0.7
|
€220.49B 254.52B USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €220.49B 254.52B USD | 6.29 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.96 83.07 USD |
-0.98
|
€220.21B 254.2B USD | €0.00 0 USD | €71.96 83.07 USD | €72.04 83.16 USD | €220.21B 254.2B USD | 12.91 | €5.57 6.43 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.24 144.57 USD |
-1.68
|
€213.61B 246.57B USD | €0.00 0 USD | €125.10 144.41 USD | €125.24 144.57 USD | €213.61B 246.57B USD | 17.96 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.00 341.68 USD |
-0.4
|
€201.97B 233.14B USD | €2.00 2.31 USD | €293.30 338.57 USD | €296.00 341.68 USD | €201.97B 233.14B USD | 21.43 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
+0.34
|
€190.75B 220.19B USD | €12.50K 14.43K USD | €0.59 0.68 USD | €0.60 0.69 USD | €190.75B 220.19B USD | 6.57 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.92 13.76 USD |
+0.18
|
€171.17B 197.59B USD | €253.00 292.05 USD | €11.88 13.71 USD | €11.98 13.82 USD | €171.17B 197.59B USD | 13.54 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€401.20 463.12 USD |
+0.38
|
€152.17B 175.65B USD | €0.00 0 USD | €398.80 460.35 USD | €401.50 463.47 USD | €152.17B 175.65B USD | 12.95 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.04 92.39 USD |
-1.69
|
€139.20B 160.68B USD | €0.00 0 USD | €80.00 92.35 USD | €80.06 92.42 USD | €139.20B 160.68B USD | 18.44 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.44 92.85 USD |
-0.45
|
€120.52B 139.12B USD | €0.00 0 USD | €80.44 92.85 USD | €80.79 93.26 USD | €120.52B 139.12B USD | 11.04 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.56 24.89 USD |
+0.33
|
€119.67B 138.14B USD | €559.00 645.27 USD | €21.44 24.75 USD | €21.60 24.93 USD | €119.67B 138.14B USD | 11.84 | €1.82 2.1 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.18 116.8 USD |
+0.28
|
€111.31B 128.49B USD | €0.00 0 USD | €100.80 116.36 USD | €101.64 117.33 USD | €111.31B 128.49B USD | 9.54 | €10.60 12.24 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.04 6.97 USD |
+0.95
|
€109.35B 126.23B USD | €0.00 0 USD | €6.00 6.93 USD | €6.04 6.97 USD | €109.35B 126.23B USD | 6.56 | €0.92 1.06 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€174.35 201.26 USD |
-1.61
|
€108.50B 125.24B USD | €0.00 0 USD | €174.35 201.26 USD | €174.60 201.55 USD | €108.50B 125.24B USD | 62.26 | €2.80 3.23 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.18 7.13 USD |
+1.2
|
€107.71B 124.33B USD | €0.00 0 USD | €6.16 7.11 USD | €6.20 7.16 USD | €107.71B 124.33B USD | 11.44 | €0.54 0.62 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€356.50 411.52 USD |
0
|
€105.52B 121.81B USD | €8.00 9.23 USD | €356.50 411.52 USD | €358.80 414.18 USD | €105.52B 121.81B USD | 26.15 | €13.63 15.73 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.62 14.56 USD |
+0.12
|
€87.83B 101.38B USD | €0.00 0 USD | €12.62 14.56 USD | €12.66 14.61 USD | €87.83B 101.38B USD | 15.57 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.51 49.07 USD |
+0.21
|
€86.47B 99.82B USD | €0.00 0 USD | €42.35 48.89 USD | €42.54 49.11 USD | €86.47B 99.82B USD | 12.42 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
-1.57
|
€85.80B 99.04B USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.98 | €6.95 8.02 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€202.00 233.18 USD |
-0.98
|
€81.12B 93.64B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.12B 93.64B USD | 13.62 | €14.83 17.12 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.72 31.99 USD |
+0.89
|
€79.44B 91.7B USD | €100.00 115.43 USD | €27.47 31.71 USD | €27.76 32.04 USD | €79.44B 91.7B USD | 12.65 | €2.19 2.53 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.78 58.62 USD |
+0.51
|
€79.10B 91.31B USD | €0.00 0 USD | €50.72 58.55 USD | €50.92 58.78 USD | €79.10B 91.31B USD | 12.35 | €4.11 4.74 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€218.25 251.93 USD |
-0.25
|
€78.86B 91.03B USD | €0.00 0 USD | €217.00 250.49 USD | €218.50 252.22 USD | €78.86B 91.03B USD | 21.58 | €10.11 11.67 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
-0.25
|
€68.47B 79.04B USD | €0.00 0 USD | €392.00 452.5 USD | €393.00 453.65 USD | €68.47B 79.04B USD | 32.63 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€141.25 163.05 USD |
+0.75
|
€68.05B 78.56B USD | €0.00 0 USD | €141.25 163.05 USD | €141.60 163.45 USD | €68.05B 78.56B USD | 20.47 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.60 134.6 USD |
+0.17
|
€65.94B 76.12B USD | €0.00 0 USD | €116.60 134.6 USD | €116.75 134.77 USD | €65.94B 76.12B USD | 19.66 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.51 49.07 USD |
+0.26
|
€63.59B 73.41B USD | €0.00 0 USD | €42.16 48.67 USD | €42.67 49.26 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€268.40 309.82 USD |
+1.63
|
€57.07B 65.88B USD | €0.00 0 USD | €268.40 309.82 USD | €269.00 310.52 USD | €57.07B 65.88B USD | 9.29 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.93 89.96 USD |
-0.08
|
€56.89B 65.67B USD | €0.00 0 USD | €77.68 89.67 USD | €78.10 90.15 USD | €56.89B 65.67B USD | 11.06 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.07 48.56 USD |
-0.33
|
€52.41B 60.5B USD | €0.00 0 USD | €42.07 48.56 USD | €42.18 48.68 USD | €52.41B 60.5B USD | 12.08 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.55 116.07 USD |
+0.15
|
€51.18B 59.08B USD | €0.00 0 USD | €100.55 116.07 USD | €100.80 116.36 USD | €51.18B 59.08B USD | 13.31 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.45 222.15 USD |
+1.05
|
€49.54B 57.19B USD | €0.00 0 USD | €192.45 222.15 USD | €193.00 222.79 USD | €49.54B 57.19B USD | 4.94 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.42 85.91 USD |
-0.85
|
€47.88B 55.27B USD | €0.00 0 USD | €74.42 85.91 USD | €74.62 86.14 USD | €47.88B 55.27B USD | 16.72 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.60 138.06 USD |
+0.34
|
€47.44B 54.77B USD | €0.00 0 USD | €118.90 137.25 USD | €120.10 138.64 USD | €47.44B 54.77B USD | 13.74 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.80 280.27 USD |
+0.33
|
€44.22B 51.04B USD | €0.00 0 USD | €242.30 279.7 USD | €243.00 280.5 USD | €44.22B 51.04B USD | 21.63 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.80 84.04 USD |
+1.25
|
€41.17B 47.53B USD | €0.00 0 USD | €72.40 83.57 USD | €72.80 84.04 USD | €41.17B 47.53B USD | 25.45 | €2.86 3.3 USD | ||
|
State Street Corporation
STT.VI
AT
|
€146.60 169.23 USD |
-2.4
|
€40.57B 46.84B USD | €0.00 0 USD | €146.60 169.23 USD | €147.05 169.74 USD | €40.57B 46.84B USD | 17.24 | €8.50 9.81 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.52 53.7 USD |
+0.11
|
€37.63B 43.43B USD | €0.00 0 USD | €46.48 53.65 USD | €46.68 53.88 USD | €37.63B 43.43B USD | 12.40 | €3.75 4.33 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€141.18 162.97 USD |
-1.55
|
€37.20B 42.94B USD | €206.00 237.79 USD | €140.74 162.46 USD | €141.82 163.71 USD | €37.20B 42.94B USD | 60.33 | €2.34 2.7 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€506.00 584.09 USD |
-0.82
|
€36.80B 42.48B USD | €0.00 0 USD | €506.00 584.09 USD | €506.80 585.02 USD | €36.80B 42.48B USD | 33.53 | €15.09 17.42 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€406.80 469.58 USD |
-0.8
|
€36.57B 42.21B USD | €0.00 0 USD | €406.80 469.58 USD | €407.90 470.85 USD | €36.57B 42.21B USD | 11.76 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.42 74.36 USD |
-0.19
|
€34.16B 39.43B USD | €0.00 0 USD | €64.42 74.36 USD | €64.58 74.55 USD | €34.16B 39.43B USD | 13.12 | €4.91 5.67 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.84 42.52 USD |
-0.27
|
€32.49B 37.51B USD | €257.00 296.66 USD | €36.84 42.52 USD | €36.87 42.56 USD | €32.49B 37.51B USD | 8.00 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.72 107.03 USD |
-0.52
|
€32.20B 37.17B USD | €0.00 0 USD | €92.72 107.03 USD | €92.96 107.31 USD | €32.20B 37.17B USD | 11.07 | €8.37 9.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.80 43.63 USD |
+0.48
|
€30.80B 35.56B USD | €0.00 0 USD | €37.64 43.45 USD | €37.84 43.68 USD | €30.80B 35.56B USD | 14.88 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.88 16.02 USD |
-0.2
|
€28.92B 33.39B USD | €0.00 0 USD | €13.88 16.02 USD | €13.95 16.1 USD | €28.92B 33.39B USD | 13.21 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€232.80 268.73 USD |
+0.43
|
€28.08B 32.41B USD | €3.00 3.46 USD | €231.80 267.57 USD | €233.20 269.19 USD | €28.08B 32.41B USD | 9.77 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€105.50 121.78 USD |
+0.48
|
€27.24B 31.45B USD | €0.00 0 USD | €105.00 121.21 USD | €105.50 121.78 USD | €27.24B 31.45B USD | 10.29 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.76 18.19 USD |
+0.06
|
€23.71B 27.37B USD | €0.00 0 USD | €15.76 18.19 USD | €15.87 18.31 USD | €23.71B 27.37B USD | 11.41 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.37 30.44 USD |
-0.11
|
€21.27B 24.55B USD | €0.00 0 USD | €26.33 30.39 USD | €26.47 30.56 USD | €21.27B 24.55B USD | 17.93 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.57 108.01 USD |
-0.93
|
€20.05B 23.14B USD | €0.00 0 USD | €93.57 108.01 USD | €93.86 108.35 USD | €20.05B 23.14B USD | 11.65 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.58 86.09 USD |
+0.59
|
€19.51B 22.53B USD | €0.00 0 USD | €74.32 85.79 USD | €74.72 86.25 USD | €19.51B 22.53B USD | 17.88 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.16 27.89 USD |
+0.33
|
€17.33B 20.01B USD | €0.00 0 USD | €23.93 27.62 USD | €24.16 27.89 USD | €17.33B 20.01B USD | 11.90 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.80 96.73 USD |
-0.83
|
€16.99B 19.62B USD | €0.00 0 USD | €83.80 96.73 USD | €84.50 97.54 USD | €16.99B 19.62B USD | 10.82 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.02 25.42 USD |
+0.18
|
€16.28B 18.79B USD | €0.00 0 USD | €21.83 25.2 USD | €22.05 25.45 USD | €16.28B 18.79B USD | 12.80 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.14 3.63 USD |
+0.77
|
€15.35B 17.72B USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.63 USD | €15.35B 17.72B USD | 13.66 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.70 168.19 USD |
-0.61
|
€14.53B 16.77B USD | €0.00 0 USD | €145.70 168.19 USD | €146.20 168.76 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.87 26.4 USD |
-0.48
|
€14.16B 16.35B USD | €0.00 0 USD | €22.87 26.4 USD | €22.98 26.53 USD | €14.16B 16.35B USD | 21.57 | €1.06 1.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €0.00 0 USD | €67.05 77.4 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.03 17.35 USD |
-0.1
|
€13.51B 15.59B USD | €0.00 0 USD | €15.03 17.35 USD | €15.07 17.4 USD | €13.51B 15.59B USD | 12.63 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.24 4.9 USD |
+0.38
|
€13.00B 15.01B USD | €0.00 0 USD | €4.23 4.88 USD | €4.25 4.91 USD | €13.00B 15.01B USD | 11.47 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.15 70.59 USD |
-0.57
|
€12.23B 14.12B USD | €0.00 0 USD | €61.15 70.59 USD | €61.55 71.05 USD | €12.23B 14.12B USD | 12.30 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.12 23.23 USD |
-0.1
|
€11.99B 13.84B USD | €0.00 0 USD | €20.12 23.23 USD | €20.20 23.32 USD | €11.99B 13.84B USD | 17.64 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.20 91.42 USD |
-0.06
|
€9.50B 10.97B USD | €0.00 0 USD | €79.20 91.42 USD | €79.60 91.89 USD | €9.50B 10.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€222.20 256.49 USD |
0
|
€7.88B 9.1B USD | €0.00 0 USD | €221.60 255.8 USD | €222.40 256.72 USD | €7.88B 9.1B USD | 67.95 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.75 75.9 USD |
+0.23
|
€7.49B 8.65B USD | €0.00 0 USD | €65.40 75.49 USD | €66.10 76.3 USD | €7.49B 8.65B USD | 16.23 | €4.05 4.68 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.36 26.97 USD |
-4.58
|
€5.42B 6.25B USD | €353.00 407.48 USD | €23.35 26.95 USD | €23.75 27.42 USD | €5.42B 6.25B USD | 11.01 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.57 43.37 USD |
-0.32
|
€5.33B 6.15B USD | €0.00 0 USD | €37.48 43.26 USD | €37.75 43.58 USD | €5.33B 6.15B USD | 9.93 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
-2.17
|
€3.34B 3.85B USD | €26.00 30.01 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.34 16.55 USD |
-1.24
|
€1.34B 1.55B USD | €0.00 0 USD | €14.34 16.55 USD | €14.50 16.74 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €9.70K 11.2K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.07 9.32 USD |
+0.75
|
€878.12M 1.01B USD | €1.40K 1.62K USD | €7.93 9.15 USD | €8.07 9.32 USD | €878.12M 1.01B USD | 15.22 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.54 14.48 USD |
+0.16
|
€553.99M 639.49M USD | €0.00 0 USD | €12.48 14.41 USD | €12.62 14.57 USD | €553.99M 639.49M USD | 9.64 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.60 31.86 USD |
+0.36
|
€532.33M 614.48M USD | €423.00 488.28 USD | €27.60 31.86 USD | €27.60 31.86 USD | €532.33M 614.48M USD | 12.10 | €2.28 2.63 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.85 92.17 USD |
-0.37
|
€531.38M 613.39M USD | €0.00 0 USD | €79.85 92.17 USD | €79.85 92.17 USD | €531.38M 613.39M USD | 18.87 | €4.23 4.88 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.54 4.08 USD |
-1.83
|
€475.50M 548.89M USD | €1.20K 1.39K USD | €3.54 4.08 USD | €3.56 4.1 USD | €475.50M 548.89M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.25 26.84 USD |
+0.22
|
€413.89M 477.77M USD | €0.00 0 USD | €23.20 26.78 USD | €23.25 26.84 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}