Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.60 133.44 USD |
-0.26
|
€44.90B 51.83B USD | €13.09K 15.11K USD | €115.30 133.09 USD | €115.90 133.79 USD | €44.90B 51.83B USD | 13.48 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.55 62.97 USD |
+0.09
|
€17.91B 20.68B USD | €16.10K 18.59K USD | €54.50 62.91 USD | €54.90 63.37 USD | €17.91B 20.68B USD | 17.59 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.80 198.31 USD |
+2.26
|
€13.22B 15.27B USD | €206.59K 238.48K USD | €168.00 193.93 USD | €172.30 198.89 USD | €13.22B 15.27B USD | 16.71 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.30 76.53 USD |
+0.15
|
€8.49B 9.8B USD | €1.48K 1.71K USD | €66.00 76.19 USD | €66.40 76.65 USD | €8.49B 9.8B USD | 10.26 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €4.83K 5.58K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.28 19.95 USD |
+0.7
|
€5.30B 6.12B USD | €4.75K 5.48K USD | €17.18 19.83 USD | €17.30 19.97 USD | €5.30B 6.12B USD | 12.52 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€426.60 492.44 USD |
+0.83
|
€920.11B 1.06T USD | €0.00 0 USD | €426.60 492.44 USD | €426.60 492.44 USD | €920.11B 1.06T USD | 14.73 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€634,500.00 732425.26 USD |
-1.4
|
€912.35B 1.05T USD | €0.00 0 USD | €634,500.00 732425.26 USD | €640,000.00 738774.1 USD | €912.35B 1.05T USD | 14.60 | €43.44K 50139.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€290.55 335.39 USD |
-0.03
|
€778.53B 898.69B USD | €0.00 0 USD | €290.55 335.39 USD | €290.55 335.39 USD | €778.53B 898.69B USD | 16.13 | €18.01 20.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€287.35 331.7 USD |
-0.35
|
€546.47B 630.8B USD | €0.00 0 USD | €287.35 331.7 USD | €287.35 331.7 USD | €546.47B 630.8B USD | 29.11 | €9.87 11.39 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.90 498.56 USD |
+0.77
|
€381.62B 440.52B USD | €0.00 0 USD | €431.30 497.86 USD | €433.50 500.4 USD | €381.62B 440.52B USD | 29.04 | €14.87 17.16 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.21 56.8 USD |
-1.13
|
€349.19B 403.08B USD | €0.00 0 USD | €49.21 56.8 USD | €49.21 56.8 USD | €349.19B 403.08B USD | 14.18 | €3.47 4.01 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.05 226.31 USD |
-0.15
|
€309.23B 356.95B USD | €0.00 0 USD | €196.05 226.31 USD | €196.05 226.31 USD | €309.23B 356.95B USD | 20.61 | €9.51 10.98 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€961.60 1110.01 USD |
-0.29
|
€283.68B 327.46B USD | €0.00 0 USD | €961.60 1110.01 USD | €961.60 1110.01 USD | €283.68B 327.46B USD | 20.36 | €47.22 54.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
-1.65
|
€275.86B 318.43B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.86B 318.43B USD | 5.95 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.1 USD |
-0.68
|
€249.04B 287.48B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.04B 287.48B USD | 5.59 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.10 84.38 USD |
-1.38
|
€223.70B 258.22B USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €223.70B 258.22B USD | 13.12 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
-2.03
|
€219.65B 253.55B USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.65B 253.55B USD | 6.27 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.90 145.33 USD |
0
|
€214.73B 247.87B USD | €0.00 0 USD | €125.90 145.33 USD | €125.90 145.33 USD | €214.73B 247.87B USD | 18.06 | €6.97 8.05 USD | ||
|
American Express Company
AXP.VI
AT
|
€298.20 344.22 USD |
+2.16
|
€203.47B 234.87B USD | €0.00 0 USD | €293.60 338.91 USD | €298.20 344.22 USD | €203.47B 234.87B USD | 21.59 | €13.81 15.94 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.58 0.67 USD |
-0.72
|
€187.37B 216.28B USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €187.37B 216.28B USD | 6.46 | €0.09 0.1 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.72 USD |
-0.15
|
€170.63B 196.96B USD | €0.00 0 USD | €11.88 13.72 USD | €11.88 13.72 USD | €170.63B 196.96B USD | 13.50 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€400.60 462.43 USD |
+0.33
|
€151.94B 175.39B USD | €0.00 0 USD | €400.60 462.43 USD | €400.60 462.43 USD | €151.94B 175.39B USD | 12.93 | €30.98 35.76 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.26 94.96 USD |
+2.06
|
€143.06B 165.14B USD | €0.00 0 USD | €82.26 94.96 USD | €82.26 94.96 USD | €143.06B 165.14B USD | 18.95 | €4.34 5.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.69 25.04 USD |
+0.46
|
€120.39B 138.97B USD | €559.00 645.27 USD | €21.66 25 USD | €21.69 25.04 USD | €120.39B 138.97B USD | 11.91 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.87 92.2 USD |
+0.55
|
€119.67B 138.14B USD | €0.00 0 USD | €79.87 92.2 USD | €79.87 92.2 USD | €119.67B 138.14B USD | 10.97 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.54 116.06 USD |
-0.57
|
€110.60B 127.67B USD | €0.00 0 USD | €100.54 116.06 USD | €100.54 116.06 USD | €110.60B 127.67B USD | 9.48 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.70 202.82 USD |
-1.49
|
€109.34B 126.21B USD | €0.00 0 USD | €175.70 202.82 USD | €175.70 202.82 USD | €109.34B 126.21B USD | 62.75 | €2.80 3.23 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€366.80 423.41 USD |
-1.45
|
€108.57B 125.33B USD | €0.00 0 USD | €366.80 423.41 USD | €366.80 423.41 USD | €108.57B 125.33B USD | 26.91 | €13.63 15.73 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.97 6.89 USD |
-3.02
|
€108.08B 124.77B USD | €0.00 0 USD | €5.97 6.89 USD | €5.97 6.89 USD | €108.08B 124.77B USD | 6.48 | €0.92 1.06 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.12 7.07 USD |
+0.48
|
€106.70B 123.17B USD | €0.00 0 USD | €6.12 7.07 USD | €6.12 7.07 USD | €106.70B 123.17B USD | 11.33 | €0.54 0.62 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.41 | €6.95 8.02 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.60 14.54 USD |
+2.65
|
€87.69B 101.22B USD | €0.00 0 USD | €12.37 14.27 USD | €12.60 14.54 USD | €87.69B 101.22B USD | 15.54 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.58 49.15 USD |
+0.12
|
€86.62B 99.99B USD | €0.00 0 USD | €42.58 49.15 USD | €42.58 49.15 USD | €86.62B 99.99B USD | 12.45 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
-0.97
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.75 | €14.83 17.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€219.10 252.91 USD |
+0.94
|
€79.17B 91.38B USD | €0.00 0 USD | €219.10 252.91 USD | €219.10 252.91 USD | €79.17B 91.38B USD | 21.67 | €10.11 11.67 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.54 58.34 USD |
-0.9
|
€78.73B 90.88B USD | €0.00 0 USD | €50.54 58.34 USD | €50.54 58.34 USD | €78.73B 90.88B USD | 12.29 | €4.11 4.74 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.41 31.64 USD |
+0.35
|
€78.56B 90.69B USD | €0.00 0 USD | €27.41 31.64 USD | €27.41 31.64 USD | €78.56B 90.69B USD | 12.51 | €2.19 2.53 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€399.00 460.58 USD |
-1.48
|
€69.70B 80.45B USD | €0.00 0 USD | €399.00 460.58 USD | €399.00 460.58 USD | €69.70B 80.45B USD | 33.22 | €12.01 13.86 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€143.45 165.59 USD |
-0.24
|
€69.11B 79.78B USD | €0.00 0 USD | €143.45 165.59 USD | €143.45 165.59 USD | €69.11B 79.78B USD | 20.78 | €6.90 7.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.85 136.04 USD |
-2.28
|
€66.65B 76.93B USD | €0.00 0 USD | €117.85 136.04 USD | €117.85 136.04 USD | €66.65B 76.93B USD | 19.87 | €5.93 6.85 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.39 50.09 USD |
+2.24
|
€64.91B 74.93B USD | €0.00 0 USD | €43.39 50.09 USD | €43.39 50.09 USD | €64.91B 74.93B USD | 16.13 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€267.90 309.25 USD |
+1.29
|
€56.97B 65.76B USD | €0.00 0 USD | €267.90 309.25 USD | €267.90 309.25 USD | €56.97B 65.76B USD | 9.27 | €28.87 33.33 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.41 89.36 USD |
-0.68
|
€56.51B 65.23B USD | €0.00 0 USD | €77.41 89.36 USD | €77.41 89.36 USD | €56.51B 65.23B USD | 10.99 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.05 48.53 USD |
-1.73
|
€52.38B 60.47B USD | €0.00 0 USD | €42.05 48.53 USD | €42.05 48.53 USD | €52.38B 60.47B USD | 12.08 | €3.48 4.02 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.45 117.11 USD |
+0.55
|
€51.64B 59.61B USD | €0.00 0 USD | €101.45 117.11 USD | €101.45 117.11 USD | €51.64B 59.61B USD | 13.43 | €7.55 8.72 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€193.45 223.31 USD |
+0.86
|
€49.80B 57.48B USD | €0.00 0 USD | €193.45 223.31 USD | €193.45 223.31 USD | €49.80B 57.48B USD | 4.96 | €38.95 44.96 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.18 86.78 USD |
+0.27
|
€48.37B 55.84B USD | €0.00 0 USD | €75.18 86.78 USD | €75.18 86.78 USD | €48.37B 55.84B USD | 16.89 | €4.45 5.14 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€119.35 137.77 USD |
-0.21
|
€47.34B 54.65B USD | €0.00 0 USD | €119.35 137.77 USD | €119.35 137.77 USD | €47.34B 54.65B USD | 13.71 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.90 280.39 USD |
-1.46
|
€44.23B 51.06B USD | €0.00 0 USD | €242.90 280.39 USD | €242.90 280.39 USD | €44.23B 51.06B USD | 21.64 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.80 172.92 USD |
+0.07
|
€41.46B 47.86B USD | €0.00 0 USD | €149.80 172.92 USD | €149.80 172.92 USD | €41.46B 47.86B USD | 17.62 | €8.50 9.81 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.00 84.27 USD |
-2.8
|
€41.28B 47.66B USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €41.28B 47.66B USD | 25.52 | €2.86 3.3 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€147.04 169.73 USD |
+0.6
|
€38.74B 44.72B USD | €546.00 630.27 USD | €143.64 165.81 USD | €147.46 170.22 USD | €38.74B 44.72B USD | 62.83 | €2.34 2.7 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.91 54.15 USD |
+0.62
|
€37.94B 43.8B USD | €0.00 0 USD | €46.91 54.15 USD | €46.91 54.15 USD | €37.94B 43.8B USD | 12.50 | €3.75 4.33 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€521.40 601.87 USD |
-0.5
|
€37.92B 43.77B USD | €0.00 0 USD | €521.40 601.87 USD | €525.60 606.72 USD | €37.92B 43.77B USD | 34.55 | €15.09 17.42 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€411.90 475.47 USD |
+0.61
|
€37.03B 42.74B USD | €0.00 0 USD | €411.90 475.47 USD | €411.90 475.47 USD | €37.03B 42.74B USD | 11.91 | €34.57 39.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.26 75.33 USD |
+0.62
|
€34.60B 39.94B USD | €0.00 0 USD | €65.26 75.33 USD | €65.26 75.33 USD | €34.60B 39.94B USD | 13.29 | €4.91 5.67 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€36.83 42.51 USD |
-2.53
|
€32.49B 37.5B USD | €0.00 0 USD | €36.83 42.51 USD | €36.83 42.51 USD | €32.49B 37.5B USD | 8.00 | €4.60 5.31 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.40 107.81 USD |
-0.43
|
€32.44B 37.45B USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €32.44B 37.45B USD | 11.15 | €8.37 9.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.07 42.79 USD |
-0.11
|
€30.21B 34.87B USD | €0.00 0 USD | €37.07 42.79 USD | €37.07 42.79 USD | €30.21B 34.87B USD | 14.59 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.81 15.94 USD |
+0.19
|
€28.77B 33.21B USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €28.77B 33.21B USD | 13.14 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.60 267.34 USD |
+0.43
|
€27.93B 32.24B USD | €0.00 0 USD | €231.60 267.34 USD | €231.60 267.34 USD | €27.93B 32.24B USD | 9.72 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€105.60 121.9 USD |
+0.86
|
€27.27B 31.48B USD | €0.00 0 USD | €105.60 121.9 USD | €105.60 121.9 USD | €27.27B 31.48B USD | 10.30 | €10.25 11.83 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.57 17.97 USD |
+0.81
|
€23.43B 27.04B USD | €0.00 0 USD | €15.57 17.97 USD | €15.57 17.97 USD | €23.43B 27.04B USD | 11.27 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.27 30.32 USD |
+0.11
|
€21.19B 24.46B USD | €0.00 0 USD | €26.27 30.32 USD | €26.27 30.32 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.78 109.41 USD |
+0.46
|
€20.31B 23.44B USD | €0.00 0 USD | €94.78 109.41 USD | €94.78 109.41 USD | €20.31B 23.44B USD | 11.80 | €8.03 9.27 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€74.46 85.95 USD |
+0.16
|
€19.48B 22.49B USD | €0.00 0 USD | €74.46 85.95 USD | €74.46 85.95 USD | €19.48B 22.49B USD | 17.85 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.38 28.14 USD |
-0.25
|
€17.49B 20.19B USD | €0.00 0 USD | €24.38 28.14 USD | €24.38 28.14 USD | €17.49B 20.19B USD | 12.00 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.90 98 USD |
+0.41
|
€17.22B 19.87B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €17.22B 19.87B USD | 10.96 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.12 25.53 USD |
+0.36
|
€16.35B 18.88B USD | €0.00 0 USD | €22.12 25.53 USD | €22.12 25.53 USD | €16.35B 18.88B USD | 12.86 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.13 3.62 USD |
+2.29
|
€15.29B 17.65B USD | €0.00 0 USD | €3.09 3.57 USD | €3.14 3.63 USD | €15.29B 17.65B USD | 13.61 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.40 171.3 USD |
+0.2
|
€14.80B 17.09B USD | €0.00 0 USD | €147.70 170.5 USD | €148.60 171.53 USD | €14.80B 17.09B USD | 22.65 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.00 78.49 USD |
+0.52
|
€14.23B 16.42B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €14.23B 16.42B USD | 7.48 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.91 26.45 USD |
+0.44
|
€14.19B 16.38B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €14.19B 16.38B USD | 21.61 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.07 17.39 USD |
-0.07
|
€13.54B 15.63B USD | €0.00 0 USD | €15.07 17.39 USD | €15.07 17.39 USD | €13.54B 15.63B USD | 12.65 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.24 4.9 USD |
+0.33
|
€13.00B 15.01B USD | €0.00 0 USD | €4.24 4.9 USD | €4.24 4.9 USD | €13.00B 15.01B USD | 11.47 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€61.60 71.11 USD |
-0.16
|
€12.32B 14.22B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €12.32B 14.22B USD | 12.39 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.40 23.55 USD |
+0.1
|
€12.16B 14.03B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €12.16B 14.03B USD | 17.89 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.95 91.13 USD |
+0.45
|
€9.47B 10.93B USD | €0.00 0 USD | €78.95 91.13 USD | €78.95 91.13 USD | €9.47B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€223.00 257.42 USD |
0
|
€7.91B 9.13B USD | €0.00 0 USD | €223.00 257.42 USD | €223.00 257.42 USD | €7.91B 9.13B USD | 68.19 | €3.27 3.77 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.60 75.72 USD |
-0.23
|
€7.47B 8.63B USD | €0.00 0 USD | €65.60 75.72 USD | €65.60 75.72 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€38.49 44.43 USD |
+0.44
|
€5.46B 6.3B USD | €0.00 0 USD | €38.49 44.43 USD | €38.49 44.43 USD | €5.46B 6.3B USD | 10.18 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.61 23.79 USD |
0
|
€4.78B 5.52B USD | €0.00 0 USD | €20.40 23.55 USD | €20.61 23.79 USD | €4.78B 5.52B USD | 9.72 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €39.00 45.02 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.68 16.95 USD |
+0.27
|
€1.38B 1.59B USD | €0.00 0 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.38B 1.59B USD | 11.37 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.08 9.33 USD |
-1.34
|
€879.21M 1.01B USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €879.21M 1.01B USD | 15.24 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.44 14.36 USD |
-0.16
|
€549.57M 634.39M USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €549.57M 634.39M USD | 9.56 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.40 91.65 USD |
+1.15
|
€528.39M 609.94M USD | €0.00 0 USD | €78.90 91.08 USD | €79.75 92.06 USD | €528.39M 609.94M USD | 18.77 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.10 31.28 USD |
0
|
€522.68M 603.35M USD | €5.80K 6.7K USD | €27.10 31.28 USD | €27.10 31.28 USD | €522.68M 603.35M USD | 11.88 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.55 4.1 USD |
-0.78
|
€477.93M 551.69M USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €477.93M 551.69M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.35 26.95 USD |
+0.21
|
€415.67M 479.82M USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €415.67M 479.82M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.80 14.78 USD |
0
|
€64.06M 73.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.06M 73.95M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}