Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (105)
- {{country.name}}
- Alle Länder
- Österreich (105)
Vienna (105)
- {{item.name}}
- Alle Börsen
- Vienna (105)
Finanzdienstleistungen (105)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.05 77.67 USD |
+0.57
|
$27.58B 30.14B USD | $47.61K 52.04K USD | $70.95 77.56 USD | $71.65 78.32 USD | $27.58B 30.14B USD | 9.95 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.66 29.14 USD |
+0.3
|
$8.74B 9.56B USD | $9.94K 10.87K USD | $26.52 28.99 USD | $26.76 29.25 USD | $8.74B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.2 118.28 USD |
-0.64
|
$8.5B 9.29B USD | $1.05K 1.15K USD | $108 118.06 USD | $108.7 118.82 USD | $8.5B 9.29B USD | 11.60 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.35 48.48 USD |
-1.33
|
$5.68B 6.21B USD | $11.52K 12.59K USD | $44.25 48.37 USD | $45.25 49.46 USD | $5.68B 6.21B USD | 8.90 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.26 13.4 USD |
-0.49
|
$3.76B 4.11B USD | $146.33K 159.96K USD | $12 13.12 USD | $12.54 13.71 USD | $3.76B 4.11B USD | 10.84 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.5 491.36 USD |
+0.27
|
$965.46B 1.06T USD | $0 0 USD | $449.5 491.36 USD | $449.5 491.36 USD | $965.46B 1.06T USD | 13.62 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $672,500 735133.36 USD |
+0.37
|
$962.89B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $673,500 736226.5 USD | $962.89B 1.05T USD | 13.58 | $49.5K 54105.82 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.85 256.72 USD |
+0.84
|
$652.87B 713.68B USD | $0 0 USD | $234.85 256.72 USD | $234.85 256.72 USD | $652.87B 713.68B USD | 13.11 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $318 347.62 USD |
+0.82
|
$609.43B 666.19B USD | $0 0 USD | $318 347.62 USD | $318 347.62 USD | $609.43B 666.19B USD | 36.38 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$458.18B 500.85B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $458.18B 500.85B USD | 40.15 | $12.54 13.71 USD | |
| Bank of America Corporation BOAC.VI | $39.08 42.72 USD |
+1.09
|
$295.66B 323.2B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $295.66B 323.2B USD | 13.24 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.54
|
$287.44B 314.21B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $287.44B 314.21B USD | 5.31 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.43
|
$232.27B 253.9B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $232.27B 253.9B USD | 6.13 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.23 71.31 USD |
+0.73
|
$212.98B 232.82B USD | $0 0 USD | $65.23 71.31 USD | $65.23 71.31 USD | $212.98B 232.82B USD | 13.33 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.13
|
$199.71B 218.31B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.71B 218.31B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.31
|
$185.64B 202.93B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.64B 202.93B USD | 5.75 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.54 124.11 USD |
+0.66
|
$182.15B 199.12B USD | $0 0 USD | $112.42 122.89 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.13 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.73B 197.57B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.73B 197.57B USD | 20.44 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $544.3 594.99 USD |
+0.87
|
$167.36B 182.95B USD | $0 0 USD | $544.3 594.99 USD | $544.3 594.99 USD | $167.36B 182.95B USD | 14.36 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.3 85.59 USD |
+0.68
|
$142.38B 155.64B USD | $0 0 USD | $78.3 85.59 USD | $78.3 85.59 USD | $142.38B 155.64B USD | 27.00 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $455.2 497.6 USD |
0
|
$139.6B 152.6B USD | $0 0 USD | $451.8 493.88 USD | $455.2 497.6 USD | $139.6B 152.6B USD | 40.64 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $353.7 386.64 USD |
+0.17
|
$136.37B 149.07B USD | $3 3.28 USD | $353.7 386.64 USD | $353.7 386.64 USD | $136.37B 149.07B USD | 14.06 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.2 72.37 USD |
+0.26
|
$124.11B 135.66B USD | $1 1.09 USD | $66.2 72.37 USD | $66.4 72.58 USD | $124.11B 135.66B USD | 11.90 | $5.56 6.08 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
+1.19
|
$109.25B 119.42B USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $109.25B 119.42B USD | 16.23 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.18 5.66 USD |
-1.11
|
$107.4B 117.41B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $107.4B 117.41B USD | 6.63 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
+0.82
|
$106.57B 116.5B USD | $28 30.61 USD | $7.1 7.76 USD | $7.12 7.79 USD | $106.57B 116.5B USD | 8.76 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.5 223.55 USD |
+0.44
|
$100.76B 110.15B USD | $0 0 USD | $204.5 223.55 USD | $204.5 223.55 USD | $100.76B 110.15B USD | 28.52 | $7.17 7.84 USD | |
| CME Group Inc. CMEG.VI | $251.2 274.6 USD |
+0.52
|
$90.52B 98.95B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $90.52B 98.95B USD | 28.70 | $8.75 9.56 USD | |
| AXA SA CS.VI | $41.4 45.26 USD |
+0.29
|
$90.11B 98.51B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.11B 98.51B USD | 12.77 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.5 171.08 USD |
-0.6
|
$89.94B 98.32B USD | $0 0 USD | $156.04 170.57 USD | $157.46 172.13 USD | $89.94B 98.32B USD | 36.91 | $4.24 4.63 USD | |
| UniCredit S.p.A. UCG.VI | $57.15 62.47 USD |
+1.74
|
$89.04B 97.33B USD | $0 0 USD | $57.15 62.47 USD | $57.15 62.47 USD | $89.04B 97.33B USD | 9.44 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.73 84.97 USD |
+0.17
|
$87.84B 96.02B USD | $0 0 USD | $77.73 84.97 USD | $77.73 84.97 USD | $87.84B 96.02B USD | 8.18 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.32 USD |
+1.02
|
$86.8B 94.89B USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $86.8B 94.89B USD | 9.73 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.61 14.88 USD |
+1.15
|
$78.87B 86.22B USD | $0 0 USD | $13.61 14.88 USD | $13.61 14.88 USD | $78.87B 86.22B USD | 7.68 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $424.5 464.04 USD |
+0.38
|
$76.38B 83.5B USD | $0 0 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.38B 83.5B USD | 41.65 | $10.19 11.14 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
+1.3
|
$62.02B 67.79B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $62.02B 67.79B USD | 12.54 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.97 68.83 USD |
-0.3
|
$61.24B 66.94B USD | $15 16.4 USD | $62.97 68.83 USD | $62.97 68.83 USD | $61.24B 66.94B USD | 16.06 | $3.92 4.29 USD | |
| U.S. Bancorp USBC.VI | $38.64 42.24 USD |
+0.86
|
$60.36B 65.98B USD | $0 0 USD | $38.64 42.24 USD | $38.64 42.24 USD | $60.36B 65.98B USD | 10.88 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $234.35 256.18 USD |
-0.72
|
$59.16B 64.67B USD | $0 0 USD | $234.35 256.18 USD | $234.35 256.18 USD | $59.16B 64.67B USD | 50.18 | $4.67 5.1 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.61 87.02 USD |
+0.3
|
$56.96B 62.26B USD | $0 0 USD | $79.61 87.02 USD | $79.61 87.02 USD | $56.96B 62.26B USD | 14.76 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.84 20.6 USD |
+0.18
|
$56.58B 61.85B USD | $0 0 USD | $18.84 20.6 USD | $18.84 20.6 USD | $56.58B 61.85B USD | 9.56 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $242 264.54 USD |
+0.25
|
$54.89B 60B USD | $0 0 USD | $240.1 262.46 USD | $242.5 265.09 USD | $54.89B 60B USD | 14.96 | $16.17 17.68 USD | |
| CaixaBank, S.A. CABK.VI | $7.54 8.24 USD |
+0.4
|
$53.4B 58.37B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $53.4B 58.37B USD | 9.07 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $288.8 315.7 USD |
-0.07
|
$53.08B 58.02B USD | $0 0 USD | $288.8 315.7 USD | $291.3 318.43 USD | $53.08B 58.02B USD | 26.89 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.1 36.18 USD |
+0.15
|
$50.19B 54.87B USD | $0 0 USD | $33.05 36.13 USD | $33.22 36.31 USD | $50.19B 54.87B USD | 13.56 | $2.44 2.67 USD | |
| Crédit Agricole S.A. ACA.VI | $16.33 17.85 USD |
+0.28
|
$49.5B 54.12B USD | $0 0 USD | $16.33 17.85 USD | $16.33 17.85 USD | $49.5B 54.12B USD | 8.00 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $91.12 99.61 USD |
+0.22
|
$49.26B 53.85B USD | $0 0 USD | $90.64 99.08 USD | $91.34 99.85 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| The Allstate Corporation ALLS.VI | $183.1 200.15 USD |
+0.8
|
$48.58B 53.11B USD | $0 0 USD | $183.1 200.15 USD | $183.1 200.15 USD | $48.58B 53.11B USD | 14.21 | $12.88 14.08 USD | |
| MetLife, Inc. METL.VI | $69.8 76.3 USD |
+0.65
|
$46.89B 51.26B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $46.89B 51.26B USD | 12.97 | $5.38 5.88 USD | |
| Truist Financial Corporation TFC.VI | $35.37 38.66 USD |
+1
|
$46.49B 50.83B USD | $0 0 USD | $35.37 38.66 USD | $35.37 38.66 USD | $46.49B 50.83B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.4 495.63 USD |
+1.25
|
$43.27B 47.3B USD | $0 0 USD | $450 491.91 USD | $453.4 495.63 USD | $43.27B 47.3B USD | 17.51 | $25.89 28.3 USD | |
| American International Group, Inc. AIG.VI | $73.13 79.94 USD |
+0.91
|
$42.15B 46.07B USD | $0 0 USD | $72.21 78.94 USD | $73.13 79.94 USD | $42.15B 46.07B USD | 20.25 | $3.61 3.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.02 79.82 USD |
+0.37
|
$41.92B 45.83B USD | $0 0 USD | $72.46 79.21 USD | $73.02 79.82 USD | $41.92B 45.83B USD | 37.63 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.89 | $12.81 14 USD | |
| Société Générale Société anonyme GLE.VI | $48.7 53.24 USD |
+0.52
|
$38.05B 41.59B USD | $235 256.89 USD | $48.52 53.04 USD | $48.7 53.24 USD | $38.05B 41.59B USD | 8.80 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87.24 95.37 USD |
+0.28
|
$34.6B 37.82B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $34.6B 37.82B USD | 10.29 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $280 306.08 USD |
+0.21
|
$33.77B 36.91B USD | $0 0 USD | $278.8 304.77 USD | $280 306.08 USD | $33.77B 36.91B USD | 15.01 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $92.36 100.96 USD |
+0.96
|
$32.81B 35.87B USD | $0 0 USD | $92.36 100.96 USD | $92.36 100.96 USD | $32.81B 35.87B USD | 16.58 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $115.4 126.15 USD |
-0.26
|
$29.8B 32.58B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $29.8B 32.58B USD | 14.87 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.05 37.22 USD |
+0.32
|
$28.14B 30.76B USD | $0 0 USD | $34.05 37.22 USD | $34.05 37.22 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.02 92.94 USD |
-0.46
|
$24.4B 26.67B USD | $0 0 USD | $85.02 92.94 USD | $85.93 93.93 USD | $24.4B 26.67B USD | 10.90 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.64 24.75 USD |
+1.07
|
$18.86B 20.62B USD | $0 0 USD | $22.64 24.75 USD | $22.64 24.75 USD | $18.86B 20.62B USD | 8.54 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.26 92.11 USD |
+0.29
|
$18.56B 20.29B USD | $0 0 USD | $84.26 92.11 USD | $84.26 92.11 USD | $18.56B 20.29B USD | 10.87 | $7.75 8.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.67 22.6 USD |
+0.98
|
$17.05B 18.64B USD | $0 0 USD | $20.67 22.6 USD | $20.67 22.6 USD | $17.05B 18.64B USD | 12.91 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.16 11.1 USD |
+3.54
|
$15.3B 16.72B USD | $0 0 USD | $10.16 11.1 USD | $10.16 11.1 USD | $15.3B 16.72B USD | 7.99 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.84 3.1 USD |
+1.87
|
$15B 16.4B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $15B 16.4B USD | 7.88 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
-0.14
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $74.15 81.06 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $145.4 158.94 USD |
-0.68
|
$14.94B 16.33B USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $14.94B 16.33B USD | 24.64 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $53.72 58.72 USD |
+0.34
|
$14.39B 15.73B USD | $0 0 USD | $53.72 58.72 USD | $53.72 58.72 USD | $14.39B 15.73B USD | 9.62 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $23.14 25.3 USD |
-0.09
|
$13.98B 15.28B USD | $0 0 USD | $23.14 25.3 USD | $23.14 25.3 USD | $13.98B 15.28B USD | 20.84 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.16 18.75 USD |
+1.06
|
$12.3B 13.45B USD | $0 0 USD | $17.16 18.75 USD | $17.16 18.75 USD | $12.3B 13.45B USD | 11.43 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
+0.26
|
$11.05B 12.08B USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $11.05B 12.08B USD | 9.44 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.46 USD |
+1.39
|
$11.05B 12.08B USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $11.05B 12.08B USD | 8.06 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.79 16.17 USD |
+0.82
|
$11B 12.03B USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $11B 12.03B USD | 9.73 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.43 3.75 USD |
+0.7
|
$10.55B 11.53B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $10.55B 11.53B USD | 10.73 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.48 12.54 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $11.48 12.54 USD | $11.48 12.54 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.54 54.15 USD |
-0.36
|
$9.91B 10.83B USD | $0 0 USD | $49.54 54.15 USD | $49.54 54.15 USD | $9.91B 10.83B USD | 14.11 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.15 78.87 USD |
+0.21
|
$8.93B 9.76B USD | $0 0 USD | $72.15 78.87 USD | $72.15 78.87 USD | $8.93B 9.76B USD | 300.62 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $250.8 274.16 USD |
-0.24
|
$8.31B 9.08B USD | $0 0 USD | $250.8 274.16 USD | $250.8 274.16 USD | $8.31B 9.08B USD | 6.25 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.54 30.1 USD |
-0.69
|
$6.58B 7.19B USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.35 58.32 USD |
+0.47
|
$6.08B 6.65B USD | $0 0 USD | $53.35 58.32 USD | $53.35 58.32 USD | $6.08B 6.65B USD | 14.49 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.1 28.53 USD |
+0.73
|
$3.7B 4.05B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $3.7B 4.05B USD | 6.55 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $199 217.53 USD |
+0.61
|
$1.33B 1.45B USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $1.33B 1.45B USD | 89.63 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.88 15.17 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.19 8.95 USD |
+0.86
|
$898.07M 981.71M USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $898.07M 981.71M USD | 12.99 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.7 6.23 USD |
+0.8
|
$767.19M 838.64M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.19M 838.64M USD | 12.95 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.68 14.95 USD |
+0.44
|
$606.13M 662.58M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $606.13M 662.58M USD | 11.03 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+2.94
|
$484.26M 529.36M USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $484.26M 529.36M USD | 10.51 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
+2.07
|
$379.96M 415.34M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
0
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}